Fair Isaac Corporation
〈FICO〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 資料庫 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista Networks | 09/04 | 141.1700 | 3.7900 | 2.76 | 8,365,002 | 1,180,887 | |
| 0 | CSGP | CoStar Group | 09/04 | 89.1000 | 1.2400 | 1.41 | 1,652,884 | 147,272 | |
| 0 | DMRC | Digimarc | 09/04 | 8.0900 | 0.2000 | 2.53 | 186,597 | 1,510 | |
| 0 | EFX | Equifax, Inc. | 09/04 | 240.6000 | 3.1100 | 1.31 | 781,796 | 188,100 | |
| 0 | FDS | FactSet Research | 09/04 | 369.4800 | -1.3200 | -0.36 | 348,317 | 128,696 | |
| 1 | FICO | Fair Isaac | 09/04 | 1,518.9200 | -1.8300 | -0.12 | 353,099 | 536,329 | |
| 0 | IBM | IBM | 09/04 | 247.1800 | 3.0800 | 1.26 | 4,765,087 | 1,177,834 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 09/04 | 91.0800 | 1.2700 | 1.41 | 1,329,059 | 121,051 | |
| 0 | MHH | Mastech Digital | 09/04 | 7.9100 | 0.0800 | 1.02 | 6,362 | 50 | |
| 0 | NTAP | NetApp | 09/04 | 118.8300 | 2.3600 | 2.03 | 2,049,848 | 243,583 | |
| 0 | ORCL | Oracle | 09/04 | 223.0000 | -0.4500 | -0.20 | 10,303,069 | 2,297,584 | |
| 0 | PINC | Premier | 09/04 | 26.2800 | 0.6900 | 2.70 | 1,128,189 | 29,649 | |
| 0 | SAP | SAP | 09/04 | 271.9900 | 1.0500 | 0.39 | 1,012,760 | 275,461 | |
| 0 | SGRP | SPAR Group | 09/04 | 1.1900 | -0.0100 | -0.83 | 43,473 | 52 | |
| 0 | TDC | Teradata | 09/04 | 20.5300 | -0.1800 | -0.87 | 981,914 | 20,159 | |
| 0 | TYL | Tyler Technologies | 09/04 | 554.2300 | 0.4000 | 0.07 | 403,887 | 223,846 | |
| 0 | WK | Workiva | 09/04 | 76.0500 | -1.7300 | -2.22 | 658,283 | 50,062 |