首頁 / 個股資料 / 相關公司 / 細產業
Farmer Brothers Company
〈FARM〉
食品飲料 飲料相關．食品加工 非酒精飲料．調味品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,617 84,583
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/05 19.5928 0.0328 0.17 1,257 25
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 480
0 BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 3,040
0 BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,519 124,888
0 CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 1,998,768 177,650
0 CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 2,178
0 COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 66,425
1 FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 116,623 236
0 FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 10,646
0 FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,522 50,919
0 HSY Hershey 09/05 185.4800 0.1800 0.10 1,329,953 246,680
0 JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 10,561
0 KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,082,016 604,000
0 KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 1,628,490
0 KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,509 37,033
0 LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 2,975
0 MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,148,556 379,612
0 MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,194 208,504
0 PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 1,051,631
0 THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 621,029 11,278