Expedia Group, Inc.
〈EXPE〉
 |
 |
 |
|
 |
| 電子．觀光休閒娛樂 | Internet應用與服務．休閒娛樂 | Internet應用與服務．旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 09/03 | 77.5600 | 0.5800 | 0.75 | 1,574,745 | 122,137 | |
| 0 | AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,219,646 | 6,603,348 | |
| 0 | ANGI | Angi | 09/03 | 17.8500 | 0.2900 | 1.65 | 597,459 | 10,665 | |
| 0 | APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 6,107 | |
| 0 | ATHM | Autohome | 09/03 | 29.0100 | 0.2800 | 0.97 | 202,368 | 5,871 | |
| 0 | BABA | Alibaba Group | 09/03 | 136.4500 | -2.1000 | -1.52 | 16,469,663 | 2,247,286 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BIDU | Baidu | 09/03 | 96.4000 | 0.1100 | 0.11 | 4,299,434 | 414,465 | |
| 0 | BLIN | Bridgeline Digital | 09/03 | 1.3700 | 0 | 0 | 9,811 | 13 | |
| 0 | CCOI | Cogent Communications | 09/03 | 36.1300 | -0.7900 | -2.14 | 1,090,388 | 39,396 | |
| 0 | CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,883 | 556,629 | |
| 0 | CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,905,716 | 606,825 | |
| 0 | CNVS | Cineverse | 09/03 | 3.7100 | -0.3400 | -8.40 | 628,002 | 2,330 | |
| 0 | CSGP | CoStar Group | 09/03 | 87.8600 | -0.2600 | -0.30 | 2,065,966 | 181,516 | |
| 0 | CSPI | CSP | 09/03 | 11.4100 | -0.7200 | -5.94 | 19,156 | 219 | |
| 0 | CTLP | Cantaloupe | 09/03 | 10.8500 | -0.0200 | -0.18 | 1,877,593 | 20,372 | |
| 0 | DHX | DHI Group | 09/03 | 3.0500 | 0.2300 | 8.16 | 319,380 | 974 | |
| 0 | DSGX | Descartes Systems | 09/03 | 99.5100 | 1.1100 | 1.13 | 665,937 | 66,267 | |
| 0 | EBAY | eBay Inc. | 09/03 | 90.1600 | 0.2700 | 0.30 | 4,889,054 | 440,797 | |
| 0 | EQIX | Equinix | 09/03 | 762.2200 | -9.3400 | -1.21 | 572,993 | 436,747 | |
| 0 | EVLV | Evolv Technologies | 09/03 | 7.9700 | -0.1700 | -2.09 | 2,059,273 | 16,412 | |
| 1 | EXPE | Expedia Group | 09/03 | 212.5350 | 0.4150 | 0.20 | 1,190,895 | 253,107 | |
| 0 | FENG | Phoenix New Media | 09/03 | 2.8188 | 0.2593 | 10.13 | 164,666 | 464 | |
| 0 | FFIV | F5 | 09/03 | 309.0300 | 2.3000 | 0.75 | 450,572 | 139,240 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 09/03 | 5.3300 | -0.2500 | -4.48 | 254,251 | 1,355 | |
| 0 | GIGM | GigaMedia | 09/03 | 1.5400 | 0.0050 | 0.33 | 11,912 | 18 | |
| 0 | GME | GameStop | 09/03 | 22.8800 | -0.5300 | -2.26 | 9,770,885 | 223,558 | |
| 0 | GOGO | Gogo | 09/03 | 10.7300 | -0.2900 | -2.63 | 1,184,055 | 12,705 | |
| 0 | GOOG | Alphabet - Class C | 09/03 | 231.1000 | 19.1100 | 9.01 | 72,246,388 | 16,696,140 | |
| 0 | GOOGL | Alphabet - Class A | 09/03 | 230.6600 | 19.3100 | 9.14 | 103,388,882 | 23,847,680 | |
| 0 | GRPN | Groupon | 09/03 | 24.4800 | -1.3600 | -5.26 | 990,581 | 24,249 | |
| 0 | IAC | IAC | 09/03 | 36.2900 | -0.2900 | -0.79 | 912,750 | 33,124 | |
| 0 | INBK | First Internet | 09/03 | 24.6100 | -0.1500 | -0.61 | 23,598 | 581 | |
| 0 | INUV | Inuvo | 09/03 | 3.3900 | 0.0200 | 0.59 | 92,495 | 314 | |
| 0 | JD | JD.com | 09/03 | 31.2000 | -0.3800 | -1.20 | 9,620,589 | 300,162 | |
| 0 | JOYY | JOYY | 09/03 | 59.8700 | 1.1300 | 1.92 | 834,549 | 49,964 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 09/03 | 1.2800 | 0.0900 | 7.56 | 24,737 | 32 | |
| 0 | LIVE | Live Ventures | 09/03 | 16.1600 | -4.0750 | -20.14 | 67,775 | 1,095 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 09/03 | 205.5400 | 2.3600 | 1.16 | 221,368 | 45,500 | |
| 0 | LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,554 | 6,080 | |
| 0 | MCHX | Marchex, Inc. | 09/03 | 1.9800 | 0.0100 | 0.51 | 13,100 | 26 | |
| 0 | MELI | MercadoLibre | 09/03 | 2,373.1200 | -6.6400 | -0.28 | 302,344 | 717,499 | |
| 0 | META | Meta | 09/03 | 737.0500 | 1.9400 | 0.26 | 7,697,693 | 5,673,585 | |
| 0 | MOMO | Hello Group | 09/03 | 8.2700 | -0.0200 | -0.24 | 892,596 | 7,382 | |
| 0 | NBIS | Nebius Group | 09/03 | 65.6500 | -0.0700 | -0.11 | 6,539,617 | 429,326 | |
| 0 | NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,470,867 | 3,029,728 | |
| 0 | NHTC | Natural Health Trends | 09/03 | 4.4500 | 0 | 0 | 11,075 | 49 | |
| 0 | NTES | NetEase | 09/03 | 134.8400 | -0.8700 | -0.64 | 547,006 | 73,758 | |
| 0 | OPEN | Opendoor Technologies | 09/03 | 5.1300 | 0.0400 | 0.79 | 301,188,563 | 1,545,097 | |
| 0 | QNST | QuinStreet, Inc. | 09/03 | 15.1700 | -0.3000 | -1.94 | 1,242,377 | 18,847 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 09/03 | 8.1500 | -2.1800 | -21.10 | 724,840 | 5,907 | |
| 0 | SIFY | Sify Technologies | 09/03 | 10.2700 | 0.4400 | 4.48 | 201,850 | 2,073 | |
| 0 | SOHU | Sohu.com | 09/03 | 16.2100 | -0.0100 | -0.06 | 68,418 | 1,109 | |
| 0 | SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 64,299 | |
| 0 | SSTK | Shutterstock Inc. | 09/03 | 21.0300 | 0.6100 | 2.99 | 309,550 | 6,510 | |
| 0 | TCX | Tucows | 09/03 | 17.7100 | -0.2000 | -1.12 | 11,648 | 206 | |
| 0 | TOUR | Tuniu Corporation | 09/03 | 0.9004 | -0.0021 | -0.23 | 253,541 | 228 | |
| 0 | TRIP | TripAdvisor | 09/03 | 17.1800 | 0.4600 | 2.75 | 2,057,994 | 35,356 | |
| 0 | TRUE | TrueCar | 09/03 | 2.0700 | -0.0400 | -1.90 | 141,727 | 293 | |
| 0 | TTGT | TechTarget, Inc. | 09/03 | 5.5300 | -0.1100 | -1.95 | 683,527 | 3,780 | |
| 0 | TZOO | Travelzoo | 09/03 | 9.3000 | -0.4200 | -4.32 | 147,754 | 1,374 | |
| 0 | VIPS | Vipshop Holdings | 09/03 | 16.9500 | 0.1800 | 1.07 | 1,466,763 | 24,862 | |
| 0 | VNET | VNET | 09/03 | 8.0000 | -0.0600 | -0.74 | 2,884,416 | 23,075 | |
| 0 | W | Wayfair | 09/03 | 79.3300 | 1.6800 | 2.16 | 3,640,337 | 288,788 | |
| 0 | WB | Weibo Corporation | 09/03 | 11.8100 | 0.5400 | 4.79 | 1,042,029 | 12,306 | |
| 0 | WIX | Wix.com | 09/03 | 144.6500 | 7.3200 | 5.33 | 1,425,221 | 206,158 | |
| 0 | XNET | Xunlei | 09/03 | 7.7100 | 0.4100 | 5.62 | 1,390,108 | 10,718 | |
| 0 | YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,749 | 28,392 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 09/03 | 83.5000 | 1.6900 | 2.07 | 1,694,313 | 141,475 |