首頁 / 個股資料 / 相關公司 / 細產業
Expedia Group, Inc.
〈EXPE〉
電子．觀光休閒娛樂 Internet應用與服務．休閒娛樂 Internet應用與服務．旅遊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 08/29 79.1300 0.7400 0.94 1,176,468 93,094
0 AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 5,999,610
0 ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 6,404
0 APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 4,612
0 ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 8,219
0 BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 11,092,293
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 1,039,259
0 BLIN Bridgeline Digital 08/29 1.4300 0.0745 5.50 36,682 52
0 CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 35,471
0 CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 453,548
0 CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 568,317
0 CNVS Cineverse 08/29 4.8900 -0.2900 -5.60 254,039 1,242
0 CSGP CoStar Group 08/29 89.4900 -0.8400 -0.93 1,974,761 176,721
0 CSPI CSP 08/29 12.0600 -0.3300 -2.66 10,300 124
0 CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 6,470
0 DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 2,711
0 DSGX Descartes Systems 08/29 99.9500 -0.0500 -0.05 629,060 62,875
0 EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 658,785
0 EQIX Equinix 08/29 786.1900 -0.1600 -0.02 321,946 253,111
0 EVLV Evolv Technologies 08/29 8.2400 -0.1200 -1.44 2,871,536 23,661
1 EXPE Expedia Group 08/29 214.8000 0.0900 0.04 1,255,644 269,712
0 FENG Phoenix New Media 08/29 2.3900 -0.0200 -0.83 4,233 10
0 FFIV F5 08/29 313.1400 -5.2600 -1.65 593,463 185,837
0 FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 1,319
0 GIGM GigaMedia 08/29 1.5200 -0.0442 -2.83 25,959 39
0 GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 120,375
0 GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 15,235
0 GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 5,270,395
0 GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 8,458,566
0 GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 29,180
0 IAC IAC 08/29 36.6200 -0.0900 -0.25 775,075 28,383
0 INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 523
0 INUV Inuvo 08/29 3.3900 -0.1800 -5.04 49,616 168
0 JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 584,346
0 JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 33,726
0 LITB LightInTheBox Holding Co., Ltd 08/29 1.2000 -0.0015 -0.12 7,409 9
0 LIVE Live Ventures 08/29 19.8000 -0.2300 -1.15 7,670 152
0 LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 66,842
0 LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 5,258
0 MCHX Marchex, Inc. 08/29 1.9600 0.0100 0.51 7,102 14
0 MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 723,351
0 META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 6,700,412
0 MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 4,842
0 NBIS Nebius Group 08/29 68.3200 -3.7200 -5.16 7,594,332 518,845
0 NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 3,878,261
0 NHTC Natural Health Trends 08/29 4.4000 0.0500 1.15 10,037 44
0 NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 60,866
0 OPEN Opendoor Technologies 08/29 4.4500 0.1800 4.22 320,288,285 1,425,283
0 QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 16,596
0 QVCGA QVC Group - Series A Common Stock 08/29 8.5800 1.4700 20.68 657,394 5,640
0 SIFY Sify Technologies 08/29 9.4300 -0.0150 -0.16 112,377 1,060
0 SOHU Sohu.com 08/29 16.0750 0.1450 0.91 73,352 1,179
0 SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 50,010
0 SSTK Shutterstock Inc. 08/29 20.9300 0.2600 1.26 190,180 3,980
0 TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 191
0 TOUR Tuniu Corporation 08/29 0.8700 0.0180 2.11 262,917 229
0 TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 31,900
0 TRUE TrueCar 08/29 2.2000 0.0300 1.38 377,872 831
0 TTGT TechTarget, Inc. 08/29 5.9000 0.0300 0.51 772,461 4,558
0 TZOO Travelzoo 08/29 9.8100 0.0300 0.31 108,771 1,067
0 VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 33,137
0 VNET VNET 08/29 8.6600 0.1300 1.52 14,156,877 122,599
0 W Wayfair 08/29 74.6000 -0.8600 -1.14 2,283,568 170,354
0 WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 11,002
0 WIX Wix.com 08/29 141.0800 2.2100 1.59 1,407,762 198,607
0 XNET Xunlei 08/29 7.2300 0.1900 2.70 934,944 6,760
0 YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 28,201
0 Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 90,236