首頁 / 個股資料 / 相關公司 / 細產業
EPR Properties
〈EPR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 7,714
0 ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,808 34,110
0 ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 3,051
0 ADAM Adamas Trust 09/05 7.4100 0.0400 0.54 519,224 3,847
0 ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 60,497
0 AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,538,215 285,571
0 AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,743 3,663
0 AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 158
0 AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 9,344
0 AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 28,054
0 ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 11,374
0 AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 148,339
0 AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 818,287
0 ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 85,384
0 ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 10,174
0 ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,647 50,650
0 AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,398 117,324
0 BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 13,948
0 BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 2,210
0 BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 806
0 BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 56,807
0 BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 20,647
0 BXP BXP 09/05 76.8300 1.5400 2.05 2,049,782 157,485
0 CBL CBL 09/05 32.0000 0.4700 1.49 92,000 2,944
0 CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 30,699
0 CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 867
0 CIM Chimera 09/05 14.7400 0.0700 0.48 483,359 7,125
0 CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 5,152
0 CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1,238
0 CMCT Creative Media & Community Trust 09/05 7.0800 -0.5000 -6.60 16,700 118
0 COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,864 296,263
0 CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,303 110,837
0 CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,000 62,144
0 CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 62,582
0 CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,555 52,473
0 CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 13,474
0 DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 27,108
0 DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,632 220,804
0 DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 108,565
0 DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 18,979
0 DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,539,507 84,490
0 EARN Ellington Credit 09/05 5.6400 -0.0400 -0.70 544,071 3,069
0 EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 126,226
0 ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 14,074
0 ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,000 115,540
1 EPR EPR Properties 09/05 53.2600 0 0 941,484 50,143
0 EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,104 145,051
0 ESBA Empire State Realty OP 09/05 7.8100 0.0100 0.13 5,724 45
0 ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 11,260
0 ESS Essex Property Trust, Inc. 09/05 268.1200 3.6200 1.37 418,315 112,159
0 EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 180,949
0 FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 58,647
0 FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,066 65,510
0 FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 236
0 GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,009 138,026
0 GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 5,242
0 GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 269,000 7,766
0 HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 32,747
0 HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 167,172
0 HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 170,555
0 IHT InnSuites Hospitality Trust 09/05 1.8290 0.0690 3.92 3,200 6
0 INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 3,393
0 IOR Income Opportunity Realty Investors 09/05 18.2000 0 0 3 0
0 IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 60,882
0 KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,700 81,519
0 KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 73,525
0 KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 30,104
0 LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 3,689
0 LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 11,039
0 LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 16,802
0 MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 90,190
0 MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 33,144
0 MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,853 9,993
0 MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,089 1,526
0 MNR Mach Natural Resources 09/05 14.0400 -0.0600 -0.43 356,000 4,998
0 MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 45,319
0 NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 15,514
0 NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,144,537 179,913
0 NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 77,404
0 O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 315,417
0 OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 63,315
0 OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 51,000 1,206
0 PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 17,984
0 PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 6,268
0 PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 25,990
0 PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 294,983
0 PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 6,511
0 PSA Public Storage 09/05 297.8000 5.5800 1.91 595,000 177,191
0 PW Power REIT 09/05 1.0000 0.1378 15.98 252,487 252
0 REG Regency Centers 09/05 73.6800 0.1200 0.16 849,000 62,554
0 REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,098,916 175,803
0 RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 22,807
0 RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 669
0 RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 7,489
0 RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,375 20,822
0 SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 37,487
0 SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 14,291
0 SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 28,180
0 SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 72,862
0 SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 11
0 SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 333,415
0 STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,689 54,763
0 STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,526,000 52,036
0 SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 113,904
0 TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 44
0 TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 162,000 3,668
0 UDR UDR 09/05 39.0900 0.2700 0.70 2,475,296 96,759
0 UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 4,569
0 UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 16,047
0 VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 117,613
0 VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 182,586
0 WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,828 453,253
0 WHLR Wheeler Real Estate Investment Trust 09/05 1.7000 -0.0400 -2.30 200,477 341
0 WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,508 93,018
0 WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 4,795
0 XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 10,586