首頁 / 個股資料 / 相關公司 / 細產業
Enbridge Inc
〈ENB〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 12/16 97.9900 -0.8800 -0.89 2,971,055 291,134
0 ATO Atmos Energy 12/16 168.0000 -2.7500 -1.61 1,570,004 263,761
0 AVA Avista 12/16 38.4700 -0.3200 -0.82 1,016,086 39,089
0 BKH Black Hills 12/16 70.6700 -1.4000 -1.94 992,610 70,148
0 BP BP 12/16 33.7600 -1.4900 -4.23 11,865,805 400,590
0 CLNE Clean Energy Fuels 12/16 2.2700 0.0100 0.44 1,196,924 2,717
0 CNP CenterPoint Energy 12/16 38.0500 -0.1500 -0.39 4,862,355 185,013
0 CPK Chesapeake Utilities 12/16 126.9000 0.0700 0.06 199,047 25,259
0 CRK Comstock Resources 12/16 21.2800 -0.4100 -1.89 3,046,124 64,822
0 CVX Chevron 12/16 146.7500 -3.0500 -2.04 11,289,923 1,656,796
0 D Dominion Energy 12/16 59.3400 -0.5000 -0.84 7,027,199 416,994
0 DK Delek US Holdings 12/16 31.8300 -2.1500 -6.33 3,110,257 98,999
0 DTE DTE Energy 12/16 128.6600 -0.1500 -0.12 1,717,607 220,987
0 DUK Duke Energy 12/16 115.5900 -1.1400 -0.98 3,222,038 372,435
0 ED Consolidated Edison 12/16 98.9000 -0.4900 -0.49 2,321,118 229,559
1 ENB Enbridge 12/16 46.6700 -1.0100 -2.12 2,959,969 138,142
0 EPD Enterprise Products 12/16 31.7800 -0.5300 -1.64 5,528,884 175,708
0 EQNR Equinor 12/16 22.4100 -0.4700 -2.05 4,189,419 93,885
0 EQT EQT 12/16 53.3200 -1.8500 -3.35 9,418,668 502,203
0 ES Eversource Energy 12/16 67.8900 -0.4800 -0.70 2,496,730 169,503
0 EXC Exelon 12/16 43.7600 -0.1100 -0.25 6,987,094 305,755
0 FE FirstEnergy 12/16 44.0300 -0.5800 -1.30 4,930,178 217,076
0 LNG Cheniere Energy 12/16 189.2800 0.4500 0.24 3,029,216 573,370
0 LNT Alliant Energy 12/16 65.2600 -0.3700 -0.56 1,456,262 95,036
0 MDU MDU Resources 12/16 19.5100 -0.0500 -0.26 2,479,126 48,368
0 MGEE MGE Energy Inc. 12/16 80.2400 -1.5500 -1.90 151,246 12,136
0 MUR Murphy Oil 12/16 31.2300 -1.3500 -4.14 2,886,548 90,147
0 NFG National Fuel Gas 12/16 81.2400 -1.1600 -1.41 711,778 57,825
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 12/16 41.4300 -0.4000 -0.96 3,229,915 133,815
0 NJR New Jersey Resources 12/16 46.3100 0.0200 0.04 782,102 36,219
0 NWE NorthWestern Energy 12/16 65.4600 -1.1500 -1.73 607,767 39,784
0 NWN Northwest Natural Holding 12/16 46.8800 0 0 250,135 11,726
0 OGE OGE Energy 12/16 43.0700 -0.1300 -0.30 1,482,488 63,851
0 OGS ONE Gas, Inc. 12/16 77.5400 -0.1100 -0.14 503,121 39,012
0 OKE ONEOK 12/16 71.1300 -1.7000 -2.33 6,594,591 469,073
0 PARR Par Pacific Holdings 12/16 38.9500 -1.4000 -3.47 1,597,878 62,237
0 PBA Pembina Pipeline Corporation 12/16 36.9300 -1.6100 -4.18 1,872,725 69,160
0 PCG PG&E 12/16 15.2700 -0.0900 -0.59 27,429,329 418,846
0 PEG Public Service Enterprise Group Inc. 12/16 79.9300 -0.6700 -0.83 3,216,723 257,113
0 PSX Phillips 66 12/16 131.7800 -9.7300 -6.88 4,971,277 655,115
0 RGCO RGC Resources Inc. 12/16 23.0500 0 0 14,453 333
0 SGU Star Group 12/16 11.7200 -0.0300 -0.26 41,764 489
0 SPH Suburban Propane 12/16 18.7400 -0.2100 -1.11 198,186 3,714
0 SRE Sempra 12/16 87.9100 -0.6800 -0.77 3,321,110 291,959
0 SWX Southwest Gas 12/16 81.6400 -0.0900 -0.11 643,292 52,518
0 TE T1 Energy 12/16 5.4400 0.3800 7.51 18,802,502 102,286
0 TRP TC Energy 12/16 53.7100 -1.0300 -1.88 2,234,170 119,997
0 UGI UGI 12/16 38.1300 -0.0600 -0.16 1,965,902 74,960
0 UGP Ultrapar Participacoes 12/16 3.7300 -0.2700 -6.75 1,641,143 6,121
0 UTL UNITIL 12/16 49.7500 0 0 125,481 6,243
0 WMB Williams Cos. 12/16 58.4100 -1.0700 -1.80 7,785,283 454,738