首頁 / 個股資料 / 相關公司 / 細產業
Brinker International Inc.
〈EAT〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 09/10 7.0000 0.1000 1.45 1,487,675 10,414
0 ARKR Ark Restaurants 09/10 7.1000 -0.0845 -1.18 676 5
0 ARMK Aramark 09/10 38.1600 -0.2900 -0.75 2,384,913 91,008
0 BDL Flanigan's 09/10 27.5000 -0.3258 -1.17 2,137 59
0 BH Biglari Holdings - Class B 09/10 306.3800 -5.5900 -1.79 14,131 4,329
0 BJRI BJ's Restaurants 09/10 31.2500 -1.5600 -4.75 526,248 16,445
0 BLMN Bloomin' Brands 09/10 6.8900 -0.0200 -0.29 1,982,443 13,659
0 CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,844,410 108,175
0 CBRL Cracker Barrel Old Country Store 09/10 49.1700 -1.1900 -2.36 1,203,192 59,161
0 CMG Chipotle Mexican Grill Inc. 09/10 38.7100 -0.7500 -1.90 24,958,747 966,153
0 DAVE Dave 09/10 214.2500 -2.9100 -1.34 348,712 74,712
0 DENN Denny's 09/10 4.9200 -0.1100 -2.19 1,121,103 5,516
0 DIN Dine Brands Global 09/10 23.4500 0.0400 0.17 720,781 16,902
0 DPZ Domino’s Pizza 09/10 450.5600 -8.4100 -1.83 682,872 307,675
0 DRI Darden Restaurants 09/10 211.4600 -0.3900 -0.18 1,139,201 240,895
1 EAT Brinker International Inc. 09/10 154.5500 -1.1700 -0.75 1,089,117 168,323
0 FRSH Freshworks 09/10 13.0000 -0.2800 -2.11 3,640,205 47,323
0 GTIM Good Times Restaurants 09/10 1.6600 0.1100 7.10 31,511 52
0 JACK Jack In The Box 09/10 18.2700 -1.6700 -8.38 1,807,366 33,021
0 LOCO El Pollo Loco 09/10 10.1100 -0.3300 -3.16 189,845 1,919
0 MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,479,825 1,064,618
0 NATH Nathan's Famous, Inc. 09/10 106.9200 1.4400 1.37 27,499 2,940
0 NDLS Noodles & Company 09/10 0.6580 -0.0120 -1.79 88,257 58
0 PBPB Potbelly Corporation 09/10 16.9800 4.0500 31.32 19,242,210 326,733
0 PLAY Dave & Buster's 09/10 22.2300 -0.0800 -0.36 908,556 20,197
0 PZZA Papa John's International, Inc. 09/10 49.7400 0.9800 2.01 1,012,953 50,384
0 QSR Restaurant Brands International 09/10 61.9200 0.0600 0.10 3,410,801 211,197
0 RAVE Rave Restaurant 09/10 3.3299 -0.0301 -0.90 15,791 53
0 RRGB Red Robin Gourmet Burgers, Inc. 09/10 6.1700 0.0200 0.33 104,458 645
0 SHAK Shake Shack 09/10 97.4800 -0.8500 -0.86 1,107,618 107,971
0 TXRH Texas Roadhouse, Inc. 09/10 166.0800 -2.0400 -1.21 1,119,749 185,968
0 WEN Wendy's 09/10 9.8300 -0.0900 -0.91 7,085,778 69,653
0 YUM Yum! Brands 09/10 146.0200 0.2400 0.16 1,947,117 284,318