首頁 / 個股資料 / 相關公司 / 細產業
Domino’s Pizza, Inc.
〈DPZ〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 04/28 7.6500 0.0800 1.06 952,315 7,285
0 ARKR Ark Restaurants 04/28 8.7001 0.0001 0 13,642 119
0 ARMK Aramark 04/28 33.0200 0.0900 0.27 2,169,174 71,626
0 BDL Flanigan's 04/28 24.7300 0.7750 3.24 359 9
0 BH Biglari Holdings - Class B 04/28 232.5400 9.1400 4.09 28,969 6,736
0 BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 48,759
0 BLMN Bloomin' Brands 04/28 8.2600 0.1700 2.10 1,861,561 15,376
0 CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 58,939
0 CBRL Cracker Barrel Old Country Store 04/28 43.2000 -0.1400 -0.32 534,504 23,091
0 CMG Chipotle Mexican Grill Inc. 04/28 50.9000 -0.8800 -1.70 18,142,896 923,473
0 DAVE Dave 04/28 93.6800 0.7500 0.81 258,201 24,188
0 DENN Denny's 04/28 3.6200 0.0400 1.12 633,967 2,295
0 DIN Dine Brands Global 04/28 20.0500 -0.2400 -1.18 701,758 14,070
1 DPZ Domino’s Pizza 04/28 490.6400 3.0600 0.63 1,432,576 702,879
0 DRI Darden Restaurants 04/28 200.3700 1.2700 0.64 979,400 196,242
0 EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 447,873
0 FRSH Freshworks 04/28 14.1300 0.0600 0.43 4,088,487 57,770
0 GTIM Good Times Restaurants 04/28 1.8600 -0.0500 -2.62 37,324 69
0 JACK Jack In The Box 04/28 25.7500 1.2350 5.04 1,479,305 38,092
0 LOCO El Pollo Loco 04/28 9.3900 -0.2700 -2.80 166,802 1,566
0 MCD McDonalds 04/28 316.8100 0.0700 0.02 2,578,256 816,817
0 NATH Nathan's Famous, Inc. 04/28 98.1900 2.1500 2.24 10,340 1,015
0 NDLS Noodles & Company 04/28 0.9850 0.0075 0.77 51,843 51
0 PBPB Potbelly Corporation 04/28 8.1300 -0.1500 -1.81 121,938 991
0 PLAY Dave & Buster's 04/28 19.7300 0.2200 1.13 1,015,654 20,039
0 PZZA Papa John's International, Inc. 04/28 33.7100 0.2300 0.69 926,476 31,232
0 QSR Restaurant Brands International 04/28 63.6100 0.7100 1.13 1,525,677 97,048
0 RAVE Rave Restaurant 04/28 2.4600 -0.0400 -1.60 5,922 15
0 RRGB Red Robin Gourmet Burgers, Inc. 04/28 2.8100 0.0700 2.55 240,308 675
0 SHAK Shake Shack 04/28 89.6700 -1.1600 -1.28 1,167,121 104,656
0 TXRH Texas Roadhouse, Inc. 04/28 166.6600 5.0200 3.11 1,866,655 311,097
0 WEN Wendy's 04/28 12.8000 0.0200 0.16 3,005,236 38,467
0 YUM Yum! Brands 04/28 147.7500 0.4500 0.31 2,218,858 327,836