首頁 / 個股資料 / 相關公司 / 細產業
Dominion Energy Inc
〈D〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．天然氣．火力發電．水力發電．風力發電．核能發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/11 86.4500 0.6400 0.75 1,011,943 87,482
0 ATO Atmos Energy 10/11 139.3600 1.1600 0.84 490,166 68,310
0 AVA Avista 10/11 37.5900 0.4000 1.08 257,327 9,673
0 BKH Black Hills 10/11 59.3100 0.5000 0.85 285,066 16,907
0 BP BP 10/11 32.1100 -0.2300 -0.71 7,455,529 239,397
0 CLNE Clean Energy Fuels 10/11 2.9100 0.1200 4.30 2,154,757 6,270
0 CNP CenterPoint Energy 10/11 29.5700 0.0800 0.27 4,674,894 138,237
0 CPK Chesapeake Utilities 10/11 117.6000 1.3600 1.17 64,177 7,547
0 CRK Comstock Resources 10/11 12.0600 0.3300 2.81 2,714,308 32,735
0 CVX Chevron 10/11 151.4200 0.8000 0.53 5,051,314 764,870
1 D Dominion Energy 10/11 56.2200 0.7300 1.32 3,479,279 195,605
0 DK Delek US Holdings 10/11 19.5000 0.4000 2.09 1,311,246 25,569
0 DTE DTE Energy 10/11 124.8700 1.1900 0.96 880,721 109,976
0 DUK Duke Energy 10/11 114.1700 1.0500 0.93 3,406,690 388,942
0 ED Consolidated Edison 10/11 102.3200 0.7400 0.73 1,317,182 134,774
0 ENB Enbridge 10/11 41.0700 0.1900 0.46 2,390,614 98,183
0 EPD Enterprise Products 10/11 29.4500 0.2000 0.68 3,012,337 88,713
0 EQNR Equinor 10/11 25.5400 0.1200 0.47 1,553,425 39,674
0 EQT EQT 10/11 37.4100 0.7900 2.16 5,047,030 188,809
0 ES Eversource Energy 10/11 63.8200 -0.0400 -0.06 1,718,128 109,651
0 EXC Exelon 10/11 39.7400 0.4700 1.20 5,000,169 198,707
0 FE FirstEnergy 10/11 42.7100 0.3800 0.90 2,053,610 87,710
0 LNG Cheniere Energy 10/11 190.8300 -0.9600 -0.50 1,163,972 222,121
0 LNT Alliant Energy 10/11 59.6700 0.6900 1.17 1,120,833 66,880
0 MDU MDU Resources 10/11 28.5800 1.1900 4.34 2,861,119 81,771
0 MGEE MGE Energy Inc. 10/11 90.5200 0.8600 0.96 49,659 4,495
0 MUR Murphy Oil 10/11 35.9100 0.4000 1.13 2,028,050 72,827
0 NFG National Fuel Gas 10/11 60.3600 0.5000 0.84 267,263 16,132
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/11 33.9300 0.1900 0.56 1,706,088 57,888
0 NJR New Jersey Resources 10/11 45.6800 0.4600 1.02 234,636 10,718
0 NWE NorthWestern Energy 10/11 55.1100 0.6200 1.14 254,304 14,015
0 NWN Northwest Natural Holding 10/11 39.8400 0.8400 2.15 147,962 5,895
0 OGE OGE Energy 10/11 39.8400 0.1900 0.48 522,403 20,813
0 OGS ONE Gas, Inc. 10/11 71.7100 0.9100 1.29 246,048 17,644
0 OKE ONEOK 10/11 96.6100 1.9200 2.03 4,026,403 388,991
0 PARR Par Pacific Holdings 10/11 18.2600 0.4000 2.24 752,173 13,735
0 PBA Pembina Pipeline Corporation 10/11 42.7100 0.3500 0.83 890,964 38,053
0 PCG PG&E 10/11 19.6300 0.0800 0.41 5,997,103 117,723
0 PEG Public Service Enterprise Group Inc. 10/11 87.6600 -1.0400 -1.17 3,781,659 331,500
0 PSX Phillips 66 10/11 136.3500 -0.0700 -0.05 1,460,749 199,173
0 RGCO RGC Resources Inc. 10/11 21.0200 0.8300 4.11 6,075 128
0 SGU Star Group 10/11 11.5200 0.1400 1.23 20,105 232
0 SPH Suburban Propane 10/11 18.1700 -0.2400 -1.30 60,393 1,097
0 SRE Sempra 10/11 82.1600 0.8300 1.02 1,794,305 147,420
0 SWX Southwest Gas 10/11 74.3300 1.5000 2.06 117,150 8,708
0 TRP TC Energy 10/11 45.6700 0.6100 1.35 5,290,576 241,621
0 UGI UGI 10/11 24.6000 0.6800 2.84 1,273,380 31,325
0 UGP Ultrapar Participacoes 10/11 3.7200 -0.0300 -0.80 916,095 3,408
0 UTL UNITIL 10/11 58.1200 0.9000 1.57 29,720 1,727
0 WMB Williams Cos. 10/11 50.4800 1.0100 2.04 9,246,780 466,777