CVR Energy Inc
〈CVI〉
 |
 |
 |
|
 |
| 能源．化學工業 | 石油及天然氣．化學工業 | 煉油．肥料．尿素 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 12/17 | 34.4700 | 0.7100 | 2.10 | 7,141,597 | 246,171 | |
| 0 | CLMT | Calumet Specialty Products Partners | 12/17 | 19.3900 | -0.2100 | -1.07 | 796,252 | 15,439 | |
| 0 | COP | ConocoPhillips | 12/17 | 94.9600 | 4.1900 | 4.62 | 9,658,693 | 917,189 | |
| 0 | CVE | Cenovus Energy Inc. | 12/17 | 16.9900 | 0.1600 | 0.95 | 7,780,425 | 132,189 | |
| 1 | CVI | CVR Energy | 12/17 | 29.4500 | -0.4000 | -1.34 | 836,231 | 24,627 | |
| 0 | CVX | Chevron | 12/17 | 149.5200 | 2.7700 | 1.89 | 8,804,737 | 1,316,484 | |
| 0 | DK | Delek US Holdings | 12/17 | 31.5300 | -0.3000 | -0.94 | 1,440,686 | 45,425 | |
| 0 | EC | Ecopetrol | 12/17 | 9.3500 | 0.0200 | 0.21 | 1,842,401 | 17,226 | |
| 0 | EQNR | Equinor | 12/17 | 22.8900 | 0.4800 | 2.14 | 4,077,699 | 93,339 | |
| 0 | FET | Forum Energy Technologies | 12/17 | 36.0800 | 3.2500 | 9.90 | 153,000 | 5,520 | |
| 0 | FF | FutureFuel | 12/17 | 3.3600 | 0.0200 | 0.60 | 147,318 | 495 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 12/17 | 42.1900 | -0.2500 | -0.59 | 31,811 | 1,342 | |
| 0 | IMO | Imperial Oil | 12/17 | 84.9900 | -0.3000 | -0.35 | 742,316 | 63,089 | |
| 0 | LYB | LyondellBasell | 12/17 | 43.7600 | 0.7800 | 1.81 | 5,722,891 | 250,434 | |
| 0 | MPC | Marathon Petroleum | 12/17 | 174.5000 | -2.2900 | -1.30 | 3,053,579 | 532,850 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 12/17 | 32.2600 | 1.0300 | 3.30 | 2,533,721 | 81,738 | |
| 0 | MUSA | Murphy USA | 12/17 | 409.6100 | 1.0800 | 0.26 | 257,366 | 105,420 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 12/17 | 38.5200 | -0.4300 | -1.10 | 1,131,556 | 43,588 | |
| 0 | PBF | PBF Energy | 12/17 | 26.6100 | -0.0300 | -0.11 | 3,326,977 | 88,531 | |
| 0 | PBR | Petroleo Brasileiro | 12/17 | 11.7700 | -0.0200 | -0.17 | 24,078,608 | 283,405 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 12/17 | 11.2500 | 0 | 0 | 5,566,697 | 62,625 | |
| 0 | PSX | Phillips 66 | 12/17 | 131.9900 | 0.2100 | 0.16 | 4,603,249 | 607,583 | |
| 0 | SSL | Sasol | 12/17 | 6.2600 | 0.1300 | 2.12 | 539,627 | 3,378 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VLO | Valero Energy | 12/17 | 162.9100 | 0.0900 | 0.06 | 2,941,344 | 479,174 | |
| 0 | XOM | Exxon Mobil | 12/17 | 117.4100 | 2.7300 | 2.38 | 18,500,719 | 2,172,169 | |
| 0 | YPF | YPF S.A. | 12/17 | 34.0600 | -0.0800 | -0.23 | 1,175,710 | 40,045 |