Carnival PLC
〈CUK〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 432,955 | 27,939 | |
| 0 | CCL | Carnival Corporation | 09/05 | 31.5700 | -0.1900 | -0.60 | 12,090,000 | 381,681 | |
| 1 | CUK | Carnival PLC | 09/05 | 28.8600 | -0.1500 | -0.52 | 1,034,549 | 29,857 | |
| 0 | EXPE | Expedia Group | 09/05 | 214.9500 | -1.5700 | -0.73 | 1,353,084 | 290,845 | |
| 0 | MMYT | MakeMyTrip Limited | 09/05 | 100.4500 | 0.3600 | 0.36 | 897,037 | 90,107 | |
| 0 | PRSU | Pursuit | 09/05 | 37.0800 | -0.1900 | -0.51 | 163,968 | 6,080 | |
| 0 | RCL | Royal Caribbean Group | 09/05 | 352.2700 | -7.7900 | -2.16 | 1,455,410 | 512,697 | |
| 0 | TOUR | Tuniu Corporation | 09/05 | 0.8785 | -0.0165 | -1.84 | 180,698 | 159 | |
| 0 | TZOO | Travelzoo | 09/05 | 9.4600 | 0.0400 | 0.42 | 111,188 | 1,052 |