首頁 / 個股資料 / 相關公司 / ETF成分股
Carnival PLC
〈CUK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 8
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 7
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 6
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 6
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 6
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 6
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 6
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 6
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 6
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 6
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 6
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,218 5
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 5
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,551 5
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,504,813 5
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 5
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 5
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 5
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 5
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 5
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,003 5
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,558 5
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 5
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 5
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 5
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,151,269 5
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 5
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 5
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 5
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,036 5
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 5
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 5
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 5
DEO Diageo 09/05 110.2500 0.5100 0.46 858,907 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 5
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 5
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 4
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,652 4
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,029 4
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 4
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,258,829 4
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 4
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 4
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,504 4
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,603 4
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 4
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 4
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 4
SE Sea 09/05 191.6200 1.9100 1.01 4,429,671 4
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 4
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 4
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 4
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,276 4
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 4
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 3
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 3
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,519 3
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 3
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,265 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,055,449 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 3
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 3
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 3
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 3
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 3
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 3
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 3
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,834 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,127 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,310 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,095 3
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,074 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,543 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,891 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,094 3
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,419 3
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,740 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,992 3