CTO Realty Growth, Inc.
〈CTO〉
 |
 |
 |
|
 |
| 營建地產．傳產其他 | 營造工程．地產．運動產業 | 物業投資發展．球場 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 09/05 | 19.4400 | 0.2900 | 1.51 | 498,793 | 9,697 | |
| 0 | ARL | American Realty Investors | 09/05 | 15.8600 | 0 | 0 | 1,149 | 18 | |
| 0 | AXR | Amrep | 09/05 | 21.0600 | 0.2700 | 1.30 | 26,533 | 559 | |
| 0 | CRESY | Cresud | 09/05 | 9.6900 | -0.0200 | -0.21 | 264,171 | 2,560 | |
| 1 | CTO | CTO Realty Growth | 09/05 | 17.4200 | 0.0800 | 0.46 | 202,596 | 3,529 | |
| 0 | DEA | Easterly Government Properties | 09/05 | 23.2000 | 0.5400 | 2.38 | 743,728 | 17,254 | |
| 0 | DHI | D.R. Horton | 09/05 | 181.8000 | 5.1100 | 2.89 | 3,748,658 | 681,506 | |
| 0 | FOR | Forestar Group | 09/05 | 28.7200 | 0.5600 | 1.99 | 187,489 | 5,385 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 09/05 | 3.0700 | 0.2100 | 7.34 | 13,118,757 | 40,275 | |
| 0 | JOE | St. Joe | 09/05 | 51.1400 | 0.9600 | 1.91 | 332,383 | 16,998 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 09/05 | 8.7700 | 0.0300 | 0.34 | 722,993 | 6,341 | |
| 0 | LEN | Lennar - Class A | 09/05 | 141.8800 | 3.8100 | 2.76 | 4,267,365 | 605,454 | |
| 0 | LEN.B | Lennar - Class B | 09/05 | 136.1400 | 4.0800 | 3.09 | 40,433 | 5,505 | |
| 0 | LMNR | Limoneira Co | 09/05 | 15.7700 | -0.1900 | -1.19 | 37,917 | 598 | |
| 0 | NVR | NVR, Inc. | 09/05 | 8,502.0000 | 94.2300 | 1.12 | 13,290 | 112,992 | |
| 0 | STRS | Stratus Properties | 09/05 | 19.1800 | -0.0700 | -0.36 | 6,393 | 123 | |
| 0 | TMHC | Taylor Morrison Home | 09/05 | 71.8400 | 1.7400 | 2.48 | 1,368,154 | 98,288 | |
| 0 | TOL | Toll Brothers | 09/05 | 147.3700 | 1.9600 | 1.35 | 2,740,433 | 403,858 | |
| 0 | TRC | Tejon Ranch | 09/05 | 16.6000 | -0.3400 | -2.01 | 144,888 | 2,405 | |
| 0 | UHAL | U-Haul | 09/05 | 59.5200 | 1.2500 | 2.15 | 273,987 | 16,308 |