首頁 / 個股資料 / 相關公司 / 細產業
The Campbell's Company
〈CPB〉
食品飲料 食品加工 食品加工．罐頭業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 134,249
0 ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 876
0 BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 187,552
0 BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 7,165
0 BRID Bridgford 10/20 7.4900 -0.0900 -1.19 608 5
0 CAG Conagra Brands 10/20 18.5000 -0.0600 -0.32 7,299,973 135,050
1 CPB Campbell's 10/20 31.0200 0.1600 0.52 3,715,002 115,239
0 CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 2,873
0 FARM Farmer Brothers 10/20 1.8000 0.0700 4.05 69,404 125
0 FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 14,690
0 FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 27,769
0 GIS General Mills 10/20 48.8100 0.4200 0.87 5,357,343 261,492
0 HAIN Hain Celestial Group 10/20 1.3500 0.0400 3.05 1,194,678 1,613
0 HRL Hormel Foods 10/20 23.9600 -0.0700 -0.29 4,041,065 96,824
0 HSY Hershey 10/20 186.2100 -1.5300 -0.81 1,433,335 266,901
0 IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 4,917
0 INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 30,806
0 JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 2,347
0 JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 13,212
0 JVA Coffee Holding 10/20 4.2100 -0.0150 -0.36 71,342 300
0 K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 93,542
0 MDLZ Mondelez International 10/20 62.8100 0.3500 0.56 4,069,063 255,578
0 MGPI MGP Ingredients, Inc. 10/20 24.9200 0.3700 1.51 168,453 4,198
0 MKC McCormick - Common Stock Non-Voting 10/20 67.7500 0.2100 0.31 1,743,873 118,147
0 MKC.V McCormick 10/20 68.0500 0.7400 1.10 582 40
0 MLP Maui Land & Pineapple 10/20 16.0400 -0.0900 -0.56 13,241 212
0 MO Altria Group 10/20 64.4000 -0.6500 -1.00 6,208,990 399,859
0 MZTI Marzetti 10/20 168.6300 0.3000 0.18 61,502 10,371
0 OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 7,200
0 POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 45,465
0 PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 48,230
0 RMCF Rocky Mountain Chocolate Factory, Inc. 10/20 1.6200 -0.0300 -1.82 62,890 102
0 SEB Seaboard 10/20 3,435.9500 29.8600 0.88 1,102 3,786
0 SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 7,652
0 SENEB Seneca Foods Corp.CI B 10/17 116.9700 0 0 0 0
0 SJM J. M. Smucker 10/20 105.3600 0.0600 0.06 1,244,861 131,159
0 STKL SunOpta, Inc. 10/20 5.7300 0.0500 0.88 501,658 2,875
0 THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 9,487
0 TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 6,045
0 TSN Tyson Foods 10/20 52.4800 0 0 2,088,805 109,620
0 UL Unilever 10/20 62.8900 -0.2300 -0.36 2,469,845 155,329