首頁 / 個股資料 / 相關公司 / 細產業
The Campbell's Company
〈CPB〉
食品飲料 食品加工 食品加工．罐頭業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 193,068
0 ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 694
0 BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 263,192
0 BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 13,755
0 BRID Bridgford 10/17 7.5800 0.1970 2.67 1,976 15
0 CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 166,557
1 CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 132,641
0 CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 3,352
0 FARM Farmer Brothers 10/17 1.7300 0 0 78,731 136
0 FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 10,457
0 FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 29,296
0 GIS General Mills 10/17 48.3900 0.6800 1.43 5,563,129 269,200
0 HAIN Hain Celestial Group 10/17 1.3100 -0.0200 -1.50 781,142 1,023
0 HRL Hormel Foods 10/17 24.0300 0.2800 1.18 4,006,989 96,288
0 HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 596,155
0 IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 4,393
0 INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 48,374
0 JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 3,612
0 JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 14,746
0 JVA Coffee Holding 10/17 4.2250 -0.1150 -2.65 85,195 360
0 K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 243,231
0 MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 374,251
0 MGPI MGP Ingredients, Inc. 10/17 24.5500 0.3200 1.32 209,131 5,134
0 MKC McCormick - Common Stock Non-Voting 10/17 67.5400 0.9400 1.41 1,918,223 129,557
0 MKC.V McCormick 10/17 67.3100 1.1800 1.78 5,878 396
0 MLP Maui Land & Pineapple 10/17 16.1300 0.2900 1.83 16,322 263
0 MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 415,647
0 MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 22,472
0 OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 11,313
0 POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 66,313
0 PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 37,163
0 RMCF Rocky Mountain Chocolate Factory, Inc. 10/17 1.6500 0.1450 9.63 139,938 231
0 SEB Seaboard 10/17 3,406.0900 -33.7100 -0.98 1,262 4,298
0 SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 9,339
0 SENEB Seneca Foods Corp.CI B 10/14 116.9700 3.0400 2.67 373 44
0 SJM J. M. Smucker 10/17 105.3000 1.4100 1.36 1,421,751 149,710
0 STKL SunOpta, Inc. 10/17 5.6800 0.0900 1.61 595,124 3,380
0 THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 8,729
0 TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 8,364
0 TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 117,156
0 UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 238,149