CNX Resources Corporation
〈CNX〉
 |
 |
 |
|
 |
| 初級產業．能源 | 農林漁牧．石油及天然氣 | 食用菌種植．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 111,129 | |
| 0 | ARLP | Alliance Resource Partners | 11/06 | 25.0000 | 0.2600 | 1.05 | 573,058 | 14,326 | |
| 0 | BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,092,039 | 116,338 | |
| 0 | BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,838,492 | 114,080 | |
| 0 | CHNR | China Natural Resources | 11/06 | 4.4600 | 0.0500 | 1.13 | 10,226 | 46 | |
| 0 | CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,562,800 | 207,479 | |
| 1 | CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 55,227 | |
| 0 | HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,037 | 5,336 | |
| 0 | NRP | Natural Resource Partners | 11/06 | 104.1700 | -0.7300 | -0.70 | 22,831 | 2,378 | |
| 0 | SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 11,866 | |
| 0 | TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,744,620 | 57,940 | |
| 0 | TECK | Teck Resources | 11/06 | 41.4500 | -0.2600 | -0.62 | 3,993,170 | 165,517 | |
| 0 | VALE | Vale S.A. | 11/06 | 12.2300 | -0.0800 | -0.65 | 33,870,976 | 414,242 |