CME Group Inc.
〈CME〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,344,193 | 1,919,510 | |
| 0 | C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,158,847 | 1,345,515 | |
| 0 | CBOE | Cboe Global Markets | 09/03 | 235.4100 | 3.5300 | 1.52 | 979,696 | 230,630 | |
| 1 | CME | CME Group Inc. | 09/03 | 269.3500 | 3.9500 | 1.49 | 2,386,544 | 642,816 | |
| 0 | GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,485,765 | 1,085,440 | |
| 0 | IBKR | Interactive Brokers | 09/03 | 63.9500 | 0.0500 | 0.08 | 5,778,607 | 369,542 | |
| 0 | ICE | Intercontinental Exchange | 09/03 | 175.1300 | 0.0400 | 0.02 | 1,903,021 | 333,276 | |
| 0 | JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 1,891,978 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 09/03 | 181.5900 | 1.3900 | 0.77 | 1,103,340 | 200,356 | |
| 0 | MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,339,040 | 644,478 | |
| 0 | MSCI | MSCI, Inc. | 09/03 | 551.6100 | -2.3000 | -0.42 | 898,662 | 495,711 | |
| 0 | NDAQ | Nasdaq | 09/03 | 93.7700 | 0.1800 | 0.19 | 1,831,772 | 171,765 | |
| 0 | NMR | Nomura Holdings Inc. | 09/03 | 7.0700 | -0.0900 | -1.26 | 529,694 | 3,745 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 3,166 | |
| 0 | PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 3,158 | |
| 0 | RF | Regions Financial | 09/03 | 26.9400 | 0.0500 | 0.19 | 18,485,877 | 498,010 | |
| 0 | RJF | Raymond James | 09/03 | 166.5600 | -1.7600 | -1.05 | 702,220 | 116,962 | |
| 0 | SF | Stifel Financial Corp. | 09/03 | 113.4700 | -0.8300 | -0.73 | 823,108 | 93,398 | |
| 0 | SIEB | Siebert Financial | 09/03 | 2.5900 | 0.0100 | 0.39 | 37,784 | 98 |