首頁 / 個股資料 / 相關公司 / 細產業
Comcast Corporation
〈CMCSA〉
電子．傳播出版 Internet應用與服務．傳播事業 Internet應用與服務．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 09/05 78.5600 1.3700 1.77 1,787,000 140,387
0 AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 8,526,948
0 ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 12,727
0 APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 6,478
0 ATHM Autohome 09/05 28.6100 0 0 145,626 4,166
0 BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 2,601,212
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 09/05 101.9600 3.7500 3.82 7,272,686 741,523
0 BLIN Bridgeline Digital 09/05 1.3900 0.0200 1.46 18,349 26
0 CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 79,449
0 CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 587,206
1 CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 715,891
0 CNVS Cineverse 09/05 3.7100 -0.0700 -1.85 522,765 1,939
0 CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,366 149,073
0 CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 190
0 CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 44,568
0 DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,585 542
0 DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 77,772
0 EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,656,754 524,155
0 EQIX Equinix 09/05 773.6800 5.7500 0.75 322,000 249,125
0 EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 13,115
0 EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,080 290,845
0 FENG Phoenix New Media 09/05 2.3100 -0.3065 -11.71 42,335 98
0 FFIV F5 09/05 315.8900 1.5400 0.49 310,763 98,167
0 FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 660,000 3,366
0 GIGM GigaMedia 09/05 1.6600 0.1090 7.03 71,000 118
0 GME GameStop 09/05 22.6100 0.2400 1.07 11,176,162 252,693
0 GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,062,000 11,385
0 GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,180,915 6,156,966
0 GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 10,943,980
0 GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,881 48,569
0 IAC IAC 09/05 37.1900 0.4000 1.09 1,613,956 60,023
0 INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,800 386
0 INUV Inuvo 09/05 3.3600 0 0 66,000 222
0 JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 435,995
0 JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 81,239
0 LITB LightInTheBox Holding Co., Ltd 09/05 1.8600 0.1100 6.29 100,800 187
0 LIVE Live Ventures 09/05 16.8500 1.1450 7.29 12,553 212
0 LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 34,951
0 LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 4,315
0 MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,100 14
0 MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 1,193,019
0 META Meta 09/05 752.4500 3.8000 0.51 9,658,241 7,267,343
0 MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,251 7,968
0 NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,750,169 376,464
0 NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,519 2,958,450
0 NHTC Natural Health Trends 09/05 4.5703 0.1081 2.42 36,533 167
0 NTES NetEase 09/05 134.2700 1.1300 0.85 379,000 50,888
0 OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 569,162,939 3,784,934
0 QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 6,973
0 QVCGA QVC Group - Series A Common Stock 09/05 9.0850 -0.7550 -7.67 218,000 1,981
0 SIFY Sify Technologies 09/05 11.1700 0.9350 9.14 158,325 1,768
0 SOHU Sohu.com 09/05 15.5400 -0.0300 -0.19 51,092 794
0 SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 344,000 38,046
0 SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 4,927
0 TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 101
0 TOUR Tuniu Corporation 09/05 0.8785 -0.0165 -1.84 180,670 159
0 TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 32,941
0 TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,265 309
0 TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 508,236 2,866
0 TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 1,052
0 VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 44,347
0 VNET VNET 09/05 7.9000 0.2600 3.40 10,672,888 84,316
0 W Wayfair 09/05 89.6100 6.8100 8.22 7,513,996 673,329
0 WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,278 8,446
0 WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 278,751
0 XNET Xunlei 09/05 7.6500 0.3300 4.51 835,493 6,392
0 YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 21,051
0 Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,838,459 249,472