CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 08/29 | 11.6200 | -0.0800 | -0.68 | 305,981 | 3,555 | |
| 0 | CCEC | Capital Clean Energy Carriers | 08/29 | 21.1000 | -0.2500 | -1.17 | 4,568 | 96 | |
| 1 | CMBT | CMB.TECH | 08/29 | 8.6100 | 0.2600 | 3.11 | 8,343,845 | 71,841 | |
| 0 | DHT | DHT Holdings | 08/29 | 11.7200 | -0.0100 | -0.09 | 813,739 | 9,537 | |
| 0 | FRO | Frontline | 08/29 | 20.9000 | 0.1800 | 0.87 | 4,177,640 | 87,313 | |
| 0 | GASS | StealthGas | 08/29 | 7.6300 | -0.2700 | -3.42 | 238,759 | 1,822 | |
| 0 | LPG | Dorian LPG Ltd. | 08/29 | 31.9800 | -0.0200 | -0.06 | 417,818 | 13,362 | |
| 0 | NAT | Nordic American Tankers Limited | 08/29 | 3.1100 | 0.1000 | 3.32 | 2,446,809 | 7,610 | |
| 0 | SFL | SFL Corporation | 08/29 | 8.1300 | -0.0800 | -0.97 | 1,148,723 | 9,339 | |
| 0 | STNG | Scorpio Tankers | 08/29 | 50.4000 | 0.5100 | 1.02 | 1,296,940 | 65,366 | |
| 0 | TDW | Tidewater | 08/29 | 60.2000 | 0.1200 | 0.20 | 443,854 | 26,720 | |
| 0 | TK | Teekay | 08/29 | 8.2000 | 0.0700 | 0.86 | 443,760 | 3,639 | |
| 0 | TNK | Teekay Tankers | 08/29 | 49.1700 | 0.5000 | 1.03 | 810,660 | 39,860 | |
| 0 | TOPS | TOP Ships | 08/29 | 5.6100 | -0.0100 | -0.18 | 3,008 | 17 |