Cleveland-Cliffs Inc.
〈CLF〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼 | 食用菌種植．鐵礦砂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 09/04 | 19.1000 | -0.2100 | -1.09 | 4,740,032 | 90,535 | |
| 0 | ARLP | Alliance Resource Partners | 09/04 | 22.7600 | -0.1900 | -0.83 | 179,829 | 4,093 | |
| 0 | BHP | BHP Group | 09/04 | 55.5500 | -0.3400 | -0.61 | 2,356,313 | 130,893 | |
| 0 | BTU | Peabody Energy | 09/04 | 17.4000 | 0.3100 | 1.81 | 4,043,228 | 70,352 | |
| 0 | CHNR | China Natural Resources | 09/04 | 4.0092 | -0.1076 | -2.61 | 49,826 | 200 | |
| 1 | CLF | Cleveland-Cliffs | 09/04 | 10.5200 | 0.0500 | 0.48 | 15,192,243 | 159,822 | |
| 0 | CNX | CNX Resources | 09/04 | 29.4000 | -0.1000 | -0.34 | 1,224,363 | 35,996 | |
| 0 | HNRG | Hallador Energy Company | 09/04 | 16.4500 | 0.1100 | 0.67 | 463,567 | 7,626 | |
| 0 | NRP | Natural Resource Partners | 09/04 | 103.9600 | 0.2400 | 0.23 | 3,665 | 381 | |
| 0 | SXC | SunCoke Energy Inc. | 09/04 | 7.6100 | 0.0500 | 0.66 | 808,287 | 6,151 | |
| 0 | TE | T1 Energy | 09/04 | 1.8500 | 0.0200 | 1.09 | 4,413,743 | 8,165 | |
| 0 | TECK | Teck Resources | 09/04 | 32.7700 | -0.9600 | -2.85 | 12,578,571 | 412,200 | |
| 0 | VALE | Vale S.A. | 09/04 | 10.2600 | 0.0500 | 0.49 | 16,803,524 | 172,404 |