Ciena Corporation
〈CIEN〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．光通訊 | 電信設備．區域網路．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/19 | 9.5000 | -0.0800 | -0.84 | 2,733,104 | 25,964 | |
| 0 | AGX | Argan | 09/19 | 260.6400 | 1.0600 | 0.41 | 601,850 | 156,866 | |
| 0 | AVNW | Aviat Networks | 09/19 | 23.7600 | -0.4500 | -1.86 | 129,041 | 3,066 | |
| 1 | CIEN | Ciena | 09/19 | 138.3700 | 0.3300 | 0.24 | 3,153,562 | 436,358 | |
| 0 | COMM | Commscope | 09/19 | 16.4500 | -0.0900 | -0.54 | 9,967,903 | 163,972 | |
| 0 | CRNT | Ceragon Networks | 09/19 | 2.4900 | -0.0500 | -1.97 | 1,388,950 | 3,458 | |
| 0 | CSCO | Cisco | 09/19 | 68.2100 | -0.4700 | -0.68 | 47,822,501 | 3,261,973 | |
| 0 | DGII | Digi International | 09/19 | 37.5700 | -0.5400 | -1.42 | 545,551 | 20,496 | |
| 0 | ERIC | Ericsson | 09/19 | 8.0700 | 0 | 0 | 11,505,277 | 92,848 | |
| 0 | FEIM | Frequency Electronics | 09/19 | 30.7400 | -0.0800 | -0.26 | 528,248 | 16,238 | |
| 0 | HLIT | Harmonic | 09/19 | 10.2100 | -0.2800 | -2.67 | 1,523,879 | 15,559 | |
| 0 | KVHI | KVH Industries, Inc. | 09/19 | 5.6100 | -0.5600 | -9.08 | 101,749 | 571 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/19 | 11.7600 | -0.1800 | -1.51 | 1,918,775 | 22,565 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/19 | 11.6100 | -0.6930 | -5.63 | 3,059 | 36 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/19 | 11.8900 | -0.1600 | -1.33 | 2,402,644 | 28,567 | |
| 0 | NOK | Nokia | 09/19 | 4.7400 | -0.0200 | -0.42 | 36,366,343 | 172,376 | |
| 0 | SBAC | SBA Communications | 09/19 | 199.1000 | 0.2800 | 0.14 | 1,832,393 | 364,829 | |
| 0 | UTSI | UTStarcom | 09/19 | 2.2600 | 0.0800 | 3.67 | 14,535 | 33 | |
| 0 | VSAT | ViaSat | 09/19 | 29.6100 | -0.5300 | -1.76 | 13,409,663 | 397,060 |