首頁 / 個股資料 / 相關公司 / 細產業
Check Point Software Technologies Ltd.
〈CHKP〉
電子 軟體業 軟體業．套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 10/24 262.8200 3.2400 1.25 38,238,412 10,049,819
0 ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,594 20,543
0 ADBE Adobe 10/24 353.5200 -0.6000 -0.17 2,015,957 712,681
0 ADP Automatic Data Processing 10/24 280.9400 -0.6100 -0.22 1,263,137 354,866
0 ADSK Autodesk 10/24 312.8800 3.0400 0.98 953,013 298,179
0 AMBR Amber 10/24 2.1300 -0.0400 -1.84 154,349 329
0 ANET Arista Networks 10/24 153.8200 1.0600 0.69 5,169,180 795,123
0 ANY Sphere 3D 10/24 0.7887 0.0545 7.42 1,338,381 1,056
0 APPS Digital Turbine 10/24 6.6600 0.2500 3.90 1,691,042 11,262
0 ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 252,342
0 ASPS Altisource Portfolio Solutions 10/24 11.5600 0.0500 0.43 14,255 165
0 ASUR Asure Software 10/24 8.5100 0.0500 0.59 41,226 351
0 ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 5,219
0 BABA Alibaba Group 10/24 174.7000 2.8000 1.63 11,812,463 2,063,637
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 10/24 1.3000 0.0200 1.56 15,510 20
0 BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 10,917
0 BOSC B.O.S. Better Online Solutions 10/24 4.9600 -0.0050 -0.10 41,309 205
0 BR Broadridge Financial Solutions 10/24 232.2900 0.1900 0.08 466,548 108,374
0 CACI CACI International 10/24 585.5500 0.9800 0.17 345,842 202,508
0 CALX Calix 10/24 61.2900 1.1300 1.88 320,486 19,643
0 CDW CDW 10/24 158.1600 -0.3200 -0.20 1,141,222 180,496
1 CHKP Check Point Software 10/24 192.0000 -1.5600 -0.81 651,450 125,078
0 CMCM Cheetah Mobile 10/24 7.1500 0.0700 0.99 25,530 183
0 CNET ZW Data Action 10/24 1.9800 -0.1003 -4.82 4,905 10
0 CNVS Cineverse 10/24 3.1950 0.0050 0.16 63,669 203
0 COMM Commscope 10/24 15.8100 -0.0500 -0.32 2,491,195 39,386
0 CPAY Corpay 10/24 284.3800 -0.0700 -0.02 227,648 64,739
0 CRM Salesforce 10/24 254.8300 -0.2200 -0.09 5,488,042 1,398,518
0 CSGP CoStar Group 10/24 77.8900 0.2300 0.30 2,255,051 175,646
0 CSGS CSG Systems 10/24 67.4200 0.6600 0.99 134,489 9,067
0 CSPI CSP 10/24 13.4700 0.7800 6.15 14,254 192
0 CTLP Cantaloupe 10/24 10.5800 0.0200 0.19 203,630 2,154
0 CTSH Cognizant 10/24 67.8600 -0.1700 -0.25 4,241,838 287,851
0 CVLT CommVault 10/24 169.9200 1.8900 1.12 454,299 77,194
0 CW Curtiss-Wright 10/24 570.8000 11.9200 2.13 180,802 103,202
0 CYBR CyberArk Software 10/24 511.9300 4.8900 0.96 467,483 239,319
0 DAKT Daktronics 10/24 20.4200 0.5600 2.82 981,505 20,042
0 DBD Diebold Nixdorf 10/24 58.7300 0.9100 1.57 142,214 8,352
0 DDD 3D Systems 10/24 3.1300 0.0500 1.62 3,329,985 10,423
0 DLB Dolby Laboratories 10/24 67.3600 -0.2300 -0.34 473,129 31,870
0 DLX Deluxe Corp. 10/24 19.3300 0.2600 1.36 210,047 4,060
0 DMRC Digimarc 10/24 10.1000 0.3500 3.59 153,308 1,548
0 DOX Amdocs 10/24 83.4200 -0.1000 -0.12 600,908 50,128
0 DSGX Descartes Systems 10/24 96.4100 -0.5900 -0.61 353,905 34,120
0 EBAY eBay Inc. 10/24 97.2000 1.6800 1.76 4,351,326 422,949
0 EEFT Euronet Worldwide 10/24 82.2700 -1.1700 -1.40 1,393,946 114,680
0 EFX Equifax, Inc. 10/24 233.8000 2.4900 1.08 722,851 169,003
0 EGAN eGain 10/24 14.4400 -0.0900 -0.62 197,629 2,854
0 EPAM EPAM Systems 10/24 159.4000 2.6700 1.70 743,139 118,456
0 ESLT Elbit Systems 10/24 491.7100 3.5500 0.73 83,291 40,955
0 EVTC Evertec 10/24 31.0300 -0.0200 -0.06 248,017 7,696
0 FDS FactSet Research 10/24 285.3000 -1.5400 -0.54 793,185 226,296
0 FFIV F5 10/24 298.3400 -3.5200 -1.17 458,368 136,750
0 FICO Fair Isaac 10/24 1,667.0000 51.6400 3.20 189,388 315,710
0 FIS Fidelity National Information Services 10/24 67.7900 0.2700 0.40 3,800,326 257,624
0 FIVN Five9 10/24 23.5700 0.5500 2.39 1,432,761 33,770
0 FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 77
0 FTNT Fortinet 10/24 85.5600 0.6300 0.74 3,366,521 288,040
0 G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,987 56,391
0 GIB CGI 10/24 87.3200 -0.9500 -1.08 184,188 16,083
0 GLOB Globant 10/24 59.7800 -0.1300 -0.22 780,919 46,683
0 GOOG Alphabet - Class C 10/24 260.5100 6.7800 2.67 18,382,449 4,788,812
0 GOOGL Alphabet - Class A 10/24 259.9200 6.8400 2.70 28,625,798 7,440,417
0 GRMN Garmin 10/24 250.4500 0.2800 0.11 558,843 139,962
0 GWRE Guidewire Software 10/24 250.5400 -1.9300 -0.76 413,154 103,512
0 HIVE HIVE Digital Technologies 10/24 6.0300 0.9100 17.77 31,045,830 187,206
0 HPQ HP 10/24 27.6600 -0.1700 -0.61 8,620,245 238,436
0 HUBS HubSpot 10/24 469.6700 -6.1300 -1.29 408,112 191,678
0 IBM IBM 10/24 307.4600 22.4600 7.88 16,881,581 5,190,411
0 IDN Intellicheck 10/24 4.7600 0.1000 2.15 43,256 206
0 IESC IES Holdings 10/24 436.9800 56.6000 14.88 319,165 139,469
0 INFY Infosys 10/24 17.4800 -0.0500 -0.29 8,490,428 148,413
0 INOD Innodata 10/24 76.6500 2.7500 3.72 1,270,441 97,379
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 10/24 38.2800 0.1200 0.31 245,994,999 9,416,689
0 INTU Intuit 10/24 683.0900 5.3700 0.79 1,027,459 701,847
0 IRM Iron Mountain 10/24 105.2300 1.3000 1.25 788,658 82,990
0 JKHY Jack Henry & Associates 10/24 155.8300 0.1100 0.07 600,971 93,649
0 KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,744,166 250,213
0 LDOS Leidos 10/24 189.9600 -1.4300 -0.75 779,704 148,113
0 MA Mastercard 10/24 573.6700 -0.1000 -0.02 1,839,698 1,055,380
0 MANH Manhattan Associates 10/24 194.8500 0.1700 0.09 748,222 145,791
0 MG Mistras Group 10/24 10.0300 0.1100 1.11 83,109 834
0 MGIC Magic Software 10/24 20.2400 0.0500 0.25 16,448 333
0 MHH Mastech Digital 10/24 7.0340 0.0840 1.21 8,819 62
0 MITK Mitek Systems 10/24 9.6750 0.0550 0.57 291,812 2,823
0 MNDO MIND C.T.I. 10/24 1.0900 0 0 25,517 28
0 MOMO Hello Group 10/24 6.8900 0 0 889,235 6,127
0 MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 29,267
0 MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,523,366 8,128,190
0 MSI Motorola Solutions 10/24 438.9800 -5.8500 -1.32 1,069,920 469,673
0 MSTR Strategy 10/24 289.0800 4.1600 1.46 7,868,991 2,274,768
0 MTLS Materialise 10/24 6.0400 -0.0400 -0.66 64,428 389
0 NAVI Navient 10/24 12.8200 0.1300 1.02 809,465 10,377
0 NOW ServiceNow 10/24 930.1700 -9.0000 -0.96 1,070,392 995,647
0 NTAP NetApp 10/24 116.6400 -1.1500 -0.98 1,709,109 199,350
0 NTCT NetScout Systems 10/24 26.8500 0.3700 1.40 278,620 7,481
0 NTWK NetSol Technologies 10/24 4.3800 -0.0700 -1.57 80,864 354
0 OMC Omnicom Group 10/24 79.0000 -1.3300 -1.66 3,300,967 260,776
0 ORCL Oracle 10/24 283.3300 3.2600 1.16 13,183,982 3,735,418
0 OTEX Open Text 10/24 39.3500 0.3200 0.82 1,637,961 64,454
0 PANW Palo Alto 10/24 217.1100 2.0900 0.97 3,502,117 760,345
0 PAY Paymentus 10/24 31.2000 0.4100 1.33 430,762 13,440
0 PAYC Paycom Software 10/24 199.5100 -0.7400 -0.37 436,470 87,080
0 PCTY Paylocity 10/24 152.3100 0.3450 0.23 397,008 60,468
0 PEGA Pegasystems 10/24 66.2700 0.6350 0.97 1,974,658 130,861
0 PERI Perion Network 10/24 9.7100 0.2300 2.43 166,114 1,613
0 PINC Premier 10/24 28.1200 -0.0100 -0.04 604,878 17,009
0 PLUS ePlus 10/24 74.3900 0.8000 1.09 99,889 7,431
0 PRGS Progress Software 10/24 46.0100 0.9400 2.09 637,662 29,339
0 PRO PROS Holdings 10/24 23.0400 -0.0300 -0.13 526,629 12,134
0 PTC PTC 10/24 204.8100 0.1400 0.07 533,901 109,348
0 QLYS Qualys 10/24 128.0500 0.1500 0.12 172,839 22,132
0 QTWO Q2 Holdings 10/24 62.2600 1.0700 1.75 649,921 40,464
0 RCMT RCM Technologies 10/24 23.1900 0.2000 0.87 39,227 910
0 RCON Recon Technology 10/24 1.8700 0.1100 6.25 161,555 302
0 RDCM Radcom Ltd. 10/24 14.4300 0.5900 4.26 15,117 218
0 RDWR Radware 10/24 26.5000 0.2600 0.99 105,489 2,795
0 RNG Ringcentral 10/24 29.9700 0.8300 2.85 1,382,262 41,426
0 SABR Sabre 10/24 2.1200 -0.0600 -2.75 4,716,045 9,998
0 SAIC Science Applications International 10/24 94.0900 -6.5500 -6.51 1,307,845 123,055
0 SAP SAP 10/24 269.5500 -8.9800 -3.22 2,207,386 595,001
0 SGRP SPAR Group 10/24 1.0700 0.0050 0.47 9,580 10
0 SLP Simulations Plus 10/24 17.8300 0.6000 3.48 403,206 7,189
0 SMSI Smith Micro Software 10/24 0.7148 0.0096 1.36 221,392 158
0 SNX TD SYNNEX 10/24 154.9600 1.5400 1.00 499,992 77,479
0 SPNS Sapiens 10/24 43.1000 0 0 159,701 6,883
0 SPSC SPS Commerce 10/24 112.2400 -0.2100 -0.19 213,300 23,941
0 SSNC SS&C Technologies 10/24 84.6300 3.7500 4.64 2,955,934 250,161
0 TDC Teradata 10/24 21.3900 0.0700 0.33 819,789 17,535
0 TRI Thomson Reuters 10/24 162.6000 -0.8500 -0.52 702,265 114,188
0 TTEC TTEC Holdings 10/24 3.5800 0.0100 0.28 94,156 337
0 TYL Tyler Technologies 10/24 508.6600 -7.5900 -1.47 318,766 162,144
0 UIS Unisys 10/24 3.8600 0.1200 3.21 531,796 2,053
0 UPLD Upland Software 10/24 2.2100 0.0400 1.84 75,823 168
0 VEEV Veeva Systems 10/24 293.0200 1.5200 0.52 719,819 210,921
0 VHC VirnetX 10/24 21.8100 0.5500 2.59 28,397 619
0 VRNS Varonis Systems 10/24 62.3000 -0.0200 -0.03 1,125,821 70,139
0 VRNT Verint Systems 10/24 20.2700 0.0200 0.10 2,633,172 53,374
0 VRSN VeriSign 10/24 247.0800 -3.5000 -1.40 3,777,136 933,255
0 WDAY Workday 10/24 242.7500 -0.5300 -0.22 1,050,351 254,973
0 WEX WEX 10/24 159.8800 -0.1800 -0.11 243,373 38,910
0 WIT Wipro 10/24 2.6900 -0.0200 -0.74 9,331,886 25,103
0 WK Workiva 10/24 89.1900 -0.4900 -0.55 435,937 38,881
0 WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 218,926
0 WYY WidePoint 10/24 6.6300 0.2800 4.41 63,454 421