首頁 / 個股資料 / 相關公司 / 細產業
Cognex Corporation
〈CGNX〉
電子 設備儀器商 設備儀器商．量測儀器
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 348,886
0 ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 25,667
0 AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 36,305
0 ALOT AstroNova 09/04 11.5100 -0.1700 -1.46 4,343 50
0 AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 988,218
0 ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 1,154,812
0 ASYS Amtech Systems 09/04 6.4100 0.6100 10.52 136,162 873
0 CAMT Camtek 09/04 78.2000 1.4700 1.92 291,242 22,775
1 CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 70,078
0 COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 535,504
0 COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 7,256
0 CVV CVD Equipment 09/04 2.9000 0.0300 1.05 34,026 99
0 DAIO Data I/O 09/04 3.1700 0.0700 2.26 38,181 121
0 ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 160,197
0 INTT inTEST Corporation 09/04 7.1200 -0.1500 -2.06 29,690 211
0 KEYS Keysight Technologies 09/04 166.9500 1.6300 0.99 816,466 136,309
0 KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 710,414
0 KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 17,068
0 LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 885,948
0 MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 4,791
0 MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 66,532
0 NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 1,210
0 NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 158,831
0 OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 26,811
0 SYPR Sypris Solutions 09/04 2.2500 0.0800 3.69 6,093,202 13,710
0 TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 374,544
0 TRT Trio-Tech 09/04 5.5000 0.2500 4.76 1,093 6
0 UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 7,167
0 VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 9,281
0 VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2,360
0 WAT Waters 09/04 299.6900 9.6300 3.32 661,680 198,299