首頁 / 個股資料 / 相關公司 / 細產業
Cogent Communications Holdings, Inc.
〈CCOI〉
電子 通訊服務．Internet應用與服務 電信／數據服務．Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 09/16 50.0000 -1.0000 -1.96 223,396 11,170
0 AMX America Movil 09/16 20.4100 -0.0400 -0.20 1,282,376 26,173
0 ATNI ATN International 09/16 15.4050 -0.1650 -1.06 25,175 388
0 BCE BCE Inc. 09/16 23.4300 -0.2600 -1.10 2,372,928 55,598
1 CCOI Cogent Communications 09/16 37.7000 0.3600 0.96 1,875,270 70,698
0 CHT Chunghwa Telecom 09/16 44.5800 -0.4100 -0.91 121,840 5,432
0 CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,779 449,261
0 CMTL Comtech Telecommunications 09/16 2.4400 0.0100 0.41 140,110 342
0 EGHT 8x8 09/16 2.0200 -0.1100 -5.16 900,413 1,819
0 EQIX Equinix 09/16 779.3100 -12.3700 -1.56 486,295 378,975
0 GSAT Globalstar 09/16 32.0900 0.9200 2.95 1,096,647 35,191
0 IDT IDT 09/16 66.3400 -0.1000 -0.15 132,600 8,797
0 IRDM Iridium Communications Inc 09/16 18.1600 -0.0200 -0.11 2,779,761 50,480
0 KT KT 09/16 20.0100 -0.0400 -0.20 1,775,210 35,522
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/16 11.7800 -0.1100 -0.93 1,636,299 19,276
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/15 11.6100 1.2890 12.49 191 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/16 11.9200 -0.0800 -0.67 1,151,172 13,722
0 LUMN Lumen Technologies 09/16 5.5400 -0.3100 -5.30 15,547,783 86,135
0 PHI PLDT Inc. 09/16 19.6600 0.1500 0.77 126,164 2,480
0 RCI Rogers Communications 09/16 35.8000 0.0400 0.11 667,555 23,898
0 SHEN Shenandoah 09/16 13.9500 0.1300 0.94 374,186 5,220
0 SIFY Sify Technologies 09/16 12.1600 0.1200 1.00 82,589 1,004
0 SKM SK Telecom 09/16 21.9600 0.0800 0.37 389,731 8,558
0 SPOK Spok 09/16 17.3500 -0.1200 -0.69 69,617 1,208
0 T AT&T 09/16 29.3300 -0.2900 -0.98 28,118,186 824,706
0 TDS Telephone & Data Systems 09/16 37.8800 -0.8600 -2.22 1,160,883 43,974
0 TEF Telefonica 09/16 5.3700 0.0100 0.19 548,915 2,948
0 TEO Telecom Argentina 09/16 7.2900 0.1800 2.53 179,622 1,309
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/16 5.8600 0.1600 2.81 2,709,481 15,878
0 TLK Telekomunikasi Indonesia 09/16 19.9000 -0.0800 -0.40 543,525 10,816
0 TMUS T-Mobile US 09/16 237.6200 -2.1200 -0.88 3,639,365 864,786
0 TU TELUS Corp. Non Voting shares 09/16 15.9200 -0.0700 -0.44 2,391,539 38,073
0 VOD Vodafone 09/16 11.7700 -0.0400 -0.34 5,157,486 60,704
0 VZ Verizon Communications 09/16 43.7400 -0.1300 -0.30 16,173,545 707,431