首頁 / 個股資料 / 相關公司 / 細產業
Crown Holdings Inc
〈CCK〉
石化．傳產其他 石化業．傳產其他 塑膠加工．製罐
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 27,077
0 ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 51,707
1 CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 259,781
0 CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 78,459
0 CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 114,954
0 DD DuPont de Nemours 09/03 75.5700 -0.2200 -0.29 2,073,104 156,664
0 DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 275,870
0 DSWL Deswell Industries 09/03 4.3000 0.2300 5.65 91,877 395
0 EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 81,478
0 GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 40,111
0 MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 55,202
0 MMM 3M 09/03 152.0000 -2.2700 -1.47 3,964,392 602,588
0 MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 3,633
0 OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 42,477
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9,272
0 PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 10,779
0 ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 16,779
0 SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 60,286
0 SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 73,663
0 TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 610
0 TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 19,641
0 TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 427
0 UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 17,541
0 WLK Westlake 09/03 84.6500 -1.8800 -2.17 951,540 80,548
0 WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 99,374
0 YHGJ Yunhong Green CTI 09/03 0.5990 0.0169 2.90 49,064 29