Crown Holdings Inc
〈CCK〉
 |
 |
 |
|
 |
| 石化．傳產其他 | 石化業．傳產其他 | 塑膠加工．製罐 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 10/02 | 85.3000 | -0.5900 | -0.69 | 310,344 | 26,472 | |
| 0 | ATR | Aptargroup | 10/02 | 158.7500 | -1.2200 | -0.76 | 186,859 | 29,664 | |
| 0 | BERY | Berry Global Group | 10/02 | 66.3100 | -0.7400 | -1.10 | 893,264 | 59,232 | |
| 1 | CCK | Crown Holdings | 10/02 | 94.1700 | -1.6300 | -1.70 | 849,997 | 80,044 | |
| 0 | CE | Celanese | 10/02 | 134.8700 | -0.1400 | -0.10 | 543,496 | 73,301 | |
| 0 | CSL | Carlisle | 10/02 | 445.3600 | -3.0400 | -0.68 | 307,044 | 136,745 | |
| 0 | DD | DuPont de Nemours | 10/02 | 88.0500 | 0.1300 | 0.15 | 1,347,615 | 118,658 | |
| 0 | DOW | Dow | 10/02 | 54.6800 | 0.1400 | 0.26 | 6,312,715 | 345,179 | |
| 0 | DSWL | Deswell Industries | 10/02 | 2.4201 | -0.0699 | -2.81 | 5,628 | 14 | |
| 0 | EMN | Eastman Chemical | 10/02 | 110.1500 | -0.4800 | -0.43 | 537,404 | 59,195 | |
| 0 | GFF | Griffon | 10/02 | 68.5600 | -0.9100 | -1.31 | 323,080 | 22,150 | |
| 0 | MLI | Mueller Industries, Inc. | 10/02 | 72.2100 | -0.7700 | -1.06 | 512,832 | 37,032 | |
| 0 | MMM | 3M | 10/02 | 135.4300 | -1.6300 | -1.19 | 2,624,867 | 355,486 | |
| 0 | MYE | Myers Industries | 10/02 | 13.0600 | -0.4100 | -3.04 | 108,695 | 1,420 | |
| 0 | OI | O-I Glass | 10/02 | 12.8800 | -0.2000 | -1.53 | 699,667 | 9,012 | |
| 0 | OTTR | Otter Tail Corporation | 10/02 | 77.7400 | -0.2600 | -0.33 | 164,545 | 12,792 | |
| 0 | PRLB | Proto Labs | 10/02 | 28.0400 | -0.0200 | -0.07 | 170,915 | 4,792 | |
| 0 | ROG | Rogers Corp. | 10/02 | 108.4500 | -0.9800 | -0.90 | 292,214 | 31,691 | |
| 0 | RTC | Baijiayun | 10/02 | 8.7500 | 0.1500 | 1.74 | 20,156 | 176 | |
| 0 | SEE | Sealed Air | 10/02 | 35.6000 | -0.9200 | -2.52 | 914,786 | 32,566 | |
| 0 | SLGN | Silgan | 10/02 | 51.6000 | -0.3900 | -0.75 | 441,041 | 22,758 | |
| 0 | TG | Tredegar | 10/02 | 7.1300 | -0.0300 | -0.42 | 28,971 | 207 | |
| 0 | TRS | TriMas | 10/02 | 25.2500 | -0.0400 | -0.16 | 210,569 | 5,317 | |
| 0 | TSE | Trinseo | 10/02 | 6.6000 | 0.9000 | 15.79 | 1,165,319 | 7,691 | |
| 0 | UFPT | UFP Technologies, Inc. | 10/02 | 306.1200 | -2.0700 | -0.67 | 39,547 | 12,106 | |
| 0 | WLK | Westlake | 10/02 | 147.3800 | -1.7500 | -1.17 | 358,202 | 52,792 | |
| 0 | WMS | Advanced Drainage | 10/02 | 156.0800 | 0.0800 | 0.05 | 243,714 | 38,039 | |
| 0 | YHGJ | Yunhong Green CTI | 10/02 | 0.8220 | -0.0002 | -0.02 | 153 | 0 |