Crown Castle Inc.
〈CCI〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 通訊設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/04 | 7.9100 | -2.5200 | -24.16 | 6,678,579 | 52,828 | |
| 0 | AGX | Argan | 11/04 | 303.2000 | -7.2100 | -2.32 | 181,341 | 54,983 | |
| 0 | ALLT | Allot | 11/04 | 8.9600 | -0.4800 | -5.08 | 459,602 | 4,118 | |
| 0 | AUDC | AudioCodes | 11/04 | 9.3200 | 0.4900 | 5.55 | 378,580 | 3,528 | |
| 0 | AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 8,463,249 | |
| 0 | AVNW | Aviat Networks | 11/04 | 24.2100 | -0.2400 | -0.98 | 167,428 | 4,053 | |
| 0 | AVY | Avery Dennison | 11/04 | 174.3900 | 0.1200 | 0.07 | 779,256 | 135,894 | |
| 0 | AWRE | Aware | 11/04 | 2.2200 | -0.0800 | -3.48 | 13,437 | 30 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/04 | 6.5900 | -0.0100 | -0.15 | 230,489 | 1,519 | |
| 0 | BRC | Brady Corp. Cl A | 11/04 | 75.1100 | -0.6000 | -0.79 | 149,934 | 11,262 | |
| 0 | CALX | Calix | 11/04 | 65.4600 | -1.7800 | -2.65 | 981,695 | 64,262 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/04 | 3.7700 | -0.1700 | -4.31 | 71,591 | 270 | |
| 1 | CCI | Crown Castle | 11/04 | 90.3200 | 0.8000 | 0.89 | 2,808,675 | 253,680 | |
| 0 | CIEN | Ciena | 11/04 | 182.8700 | -6.6900 | -3.53 | 3,044,936 | 556,827 | |
| 0 | CMTL | Comtech Telecommunications | 11/04 | 2.9700 | -0.0700 | -2.30 | 84,330 | 250 | |
| 0 | COHU | Cohu | 11/04 | 22.6700 | -1.5400 | -6.36 | 946,635 | 21,460 | |
| 0 | COMM | Commscope | 11/04 | 15.9300 | -0.2000 | -1.24 | 4,410,597 | 70,261 | |
| 0 | CRNT | Ceragon Networks | 11/04 | 2.4200 | -0.1200 | -4.72 | 874,443 | 2,116 | |
| 0 | CSCO | Cisco | 11/04 | 72.3200 | -2.1300 | -2.86 | 22,345,025 | 1,615,992 | |
| 0 | DGII | Digi International | 11/04 | 35.5700 | -0.5800 | -1.60 | 169,557 | 6,031 | |
| 0 | EGHT | 8x8 | 11/04 | 1.7700 | -0.0900 | -4.84 | 734,744 | 1,300 | |
| 0 | ERIC | Ericsson | 11/04 | 9.8100 | -0.4600 | -4.48 | 16,216,053 | 159,079 | |
| 0 | EXTR | Extreme Networks | 11/04 | 17.8000 | -0.9800 | -5.22 | 1,558,443 | 27,740 | |
| 0 | FEIM | Frequency Electronics | 11/04 | 33.9700 | -1.7300 | -4.85 | 257,235 | 8,738 | |
| 0 | GILT | Gilat Satellite Networks | 11/04 | 13.3500 | -0.9400 | -6.58 | 1,044,560 | 13,945 | |
| 0 | GRMN | Garmin | 11/04 | 205.4500 | -5.0900 | -2.42 | 1,541,268 | 316,654 | |
| 0 | GSAT | Globalstar | 11/04 | 46.9200 | -3.4600 | -6.87 | 1,200,344 | 56,320 | |
| 0 | HLIT | Harmonic | 11/04 | 10.4300 | -0.2400 | -2.25 | 1,994,871 | 20,807 | |
| 0 | IDCC | InterDigital | 11/04 | 381.5200 | -15.0200 | -3.79 | 354,954 | 135,422 | |
| 0 | ITRN | Ituran Location and Control | 11/04 | 38.2050 | -0.6950 | -1.79 | 81,598 | 3,117 | |
| 0 | KVHI | KVH Industries, Inc. | 11/04 | 6.0200 | 0.3000 | 5.24 | 101,767 | 613 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/04 | 50.7500 | -0.3100 | -0.61 | 111,372 | 5,652 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/04 | 50.8900 | -0.4600 | -0.90 | 1,025,140 | 52,169 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/04 | 10.6500 | -0.2400 | -2.20 | 2,103,147 | 22,399 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/03 | 11.2260 | -0.1600 | -1.41 | 62,000 | 696 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/04 | 10.8000 | -0.2100 | -1.91 | 1,529,790 | 16,522 | |
| 0 | LTRX | Lantronix | 11/04 | 4.6600 | -0.2600 | -5.28 | 239,697 | 1,117 | |
| 0 | MSI | Motorola Solutions | 11/04 | 394.2400 | 2.7400 | 0.70 | 1,841,684 | 726,066 | |
| 0 | NOK | Nokia | 11/04 | 6.8100 | -0.3400 | -4.76 | 45,833,350 | 312,125 | |
| 0 | NTGR | NETGEAR | 11/04 | 29.7700 | -1.8800 | -5.94 | 550,099 | 16,376 | |
| 0 | NTIP | Network-1 | 11/04 | 1.5000 | -0.0200 | -1.32 | 11,069 | 17 | |
| 0 | RDCM | Radcom Ltd. | 11/04 | 13.1700 | -0.4000 | -2.95 | 48,917 | 644 | |
| 0 | RDWR | Radware | 11/04 | 23.7600 | -1.1000 | -4.42 | 125,687 | 2,986 | |
| 0 | RFIL | RF Industries | 11/04 | 7.5900 | -0.1600 | -2.06 | 115,387 | 876 | |
| 0 | SBAC | SBA Communications | 11/04 | 196.2000 | 2.6800 | 1.38 | 1,447,270 | 283,954 | |
| 0 | SILC | Silicom Ltd. | 11/04 | 16.0400 | -0.3900 | -2.37 | 23,303 | 374 | |
| 0 | SPCB | SuperCom | 11/04 | 10.1000 | -0.2700 | -2.60 | 67,673 | 683 | |
| 0 | TEL | TE Connectivity | 11/04 | 243.5500 | -3.3200 | -1.34 | 2,070,269 | 504,214 | |
| 0 | TRMB | Trimble | 11/04 | 78.6000 | -0.9700 | -1.22 | 1,831,031 | 143,919 | |
| 0 | UTSI | UTStarcom | 11/04 | 2.4700 | 0.1000 | 4.22 | 507 | 1 | |
| 0 | VG | Venture Global | 11/04 | 7.9700 | -0.3900 | -4.67 | 8,518,299 | 67,891 | |
| 0 | VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 62,405 |