Cracker Barrel Old Country Store, Inc.
〈CBRL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 09/17 | 7.6400 | -0.0700 | -0.91 | 2,028,240 | 15,496 | |
| 0 | ARKR | Ark Restaurants | 09/17 | 4.6700 | 0.1700 | 3.78 | 2,161 | 10 | |
| 0 | ARMK | Aramark | 09/17 | 56.8900 | -0.7200 | -1.25 | 1,900,097 | 108,097 | |
| 0 | BDL | Flanigan’s | 09/17 | 44.1800 | -0.4300 | -0.96 | 21,879 | 967 | |
| 0 | BH | Biglari Holdings - Class B | 09/17 | 352.9300 | -2.7900 | -0.78 | 176,251 | 62,204 | |
| 0 | BJRI | BJ's Restaurants | 09/17 | 59.9300 | 0.3300 | 0.55 | 384,179 | 23,024 | |
| 0 | BLMN | Bloomin' Brands | 09/17 | 8.0500 | 0.0100 | 0.12 | 3,107,322 | 25,014 | |
| 0 | CAKE | Cheesecake Factory | 09/17 | 95.8700 | -1.1500 | -1.19 | 934,169 | 89,559 | |
| 1 | CBRL | Cracker Barrel Old Country Store | 09/17 | 43.7600 | 0.5400 | 1.25 | 924,962 | 40,476 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 09/17 | 33.5100 | -0.1700 | -0.50 | 9,604,875 | 321,859 | |
| 0 | DAVE | Dave | 09/17 | 356.4900 | -9.3400 | -2.55 | 200,870 | 71,608 | |
| 0 | DIN | Dine Brands Global | 09/17 | 27.9200 | 0.4400 | 1.60 | 391,544 | 10,932 | |
| 0 | DPZ | Domino’s Pizza | 09/17 | 297.6500 | -3.6500 | -1.21 | 834,288 | 248,326 | |
| 0 | DRI | Darden Restaurants | 09/17 | 206.7400 | -1.3400 | -0.64 | 893,242 | 184,669 | |
| 0 | EAT | Brinker | 09/17 | 199.5600 | -11.0500 | -5.25 | 1,151,631 | 229,819 | |
| 0 | FRSH | Freshworks | 09/17 | 12.7200 | -0.0100 | -0.08 | 4,522,162 | 57,522 | |
| 0 | GTIM | Good Times Restaurants | 09/17 | 1.5300 | 0.0300 | 2.00 | 25,921 | 40 | |
| 0 | JACK | Jack in the Box | 09/17 | 13.2500 | 0.0400 | 0.30 | 514,223 | 6,813 | |
| 0 | LOCO | El Pollo Loco | 09/17 | 14.3200 | -0.2100 | -1.45 | 187,820 | 2,690 | |
| 0 | MCD | McDonald's | 09/17 | 248.4800 | -0.0800 | -0.03 | 4,948,761 | 1,229,668 | |
| 0 | NATH | Nathan's Famous | 09/17 | 97.9400 | -0.7300 | -0.74 | 32,532 | 3,186 | |
| 0 | NDLS | Noodles & Company | 09/17 | 13.6100 | 0.4900 | 3.73 | 19,706 | 268 | |
| 0 | PLAY | Dave & Buster's | 09/17 | 6.5400 | -0.3200 | -4.66 | 3,536,386 | 23,128 | |
| 0 | PZZA | Papa John's International, Inc. | 09/17 | 20.1100 | -0.0800 | -0.40 | 1,444,357 | 29,046 | |
| 0 | QSR | Restaurant Brands International | 09/17 | 73.2900 | -1.6600 | -2.21 | 15,352,026 | 1,125,150 | |
| 0 | RAVE | Rave Restaurant | 09/17 | 2.9100 | 0.0600 | 2.11 | 10,543 | 31 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 09/17 | 7.2700 | -0.0400 | -0.55 | 248,955 | 1,810 | |
| 0 | SHAK | Shake Shack | 09/17 | 55.8700 | -0.7800 | -1.38 | 1,349,078 | 75,373 | |
| 0 | TXRH | Texas Roadhouse | 09/17 | 166.7900 | -3.2800 | -1.93 | 940,298 | 156,832 | |
| 0 | WEN | Wendy's | 09/17 | 6.9900 | -0.0400 | -0.57 | 5,124,944 | 35,823 | |
| 0 | YUM | Yum! Brands | 09/17 | 135.7500 | -2.2100 | -1.60 | 2,041,100 | 277,079 |