首頁 / 個股資料 / 相關公司 / 細產業
Chubb Limited
〈CB〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/27 3.0200 -0.1199 -3.82 11,444 35
0 ACGL Arch Capital Group 10/27 85.9400 -1.2100 -1.39 2,303,574 197,969
0 AEG Aegon 10/27 7.4900 0.0900 1.22 4,526,482 33,903
0 AFG American Financial Group 10/27 133.0200 0.8000 0.61 310,252 41,270
0 AIG AIG 10/27 79.3100 0.3100 0.39 2,822,392 223,844
0 ALL Allstate 10/27 193.2000 0.0100 0.01 1,128,975 218,118
0 ALLY Ally Financial Inc. 10/27 41.2900 -0.5200 -1.24 2,516,497 103,906
0 AXS Axis Capital Holdings 10/27 91.2200 0.0800 0.09 905,621 82,611
1 CB Chubb 10/27 281.6800 -0.2600 -0.09 1,449,390 408,264
0 CINF Cincinnati Financial 10/27 157.6400 0.9700 0.62 657,767 103,690
0 CNA CNA Financial Corp. 10/27 45.2700 -0.1400 -0.31 391,984 17,745
0 CRD.A Crawford CL 'A' 10/27 10.9300 -0.2400 -2.15 55,331 605
0 CRD.B Crawford CL 'B' 10/27 10.0300 -0.1600 -1.57 4,122 41
0 DGICA Donegal Group - Class A Common Stock 10/27 19.2700 0.1600 0.84 110,980 2,139
0 DGICB Donegal Group - Class B Common Stock 10/27 15.3300 -0.3800 -2.42 438 7
0 EG Everest Group 10/27 343.9800 -4.9600 -1.42 234,541 80,677
0 EIG Employers Holdings Inc. 10/27 41.2700 -0.2900 -0.70 125,947 5,198
0 ERIE Erie Indemnity 10/27 329.9700 5.3000 1.63 194,225 64,088
0 FAF First American 10/27 63.8700 0.1500 0.24 974,683 62,253
0 FNF Fidelity National Financial 10/27 56.9900 -0.1300 -0.23 639,770 36,460
0 GBLI Global Indemnity 10/27 28.9800 0.1550 0.54 13 0
0 HCI HCI Group, Inc. 10/27 204.0000 -2.4000 -1.16 159,927 32,625
0 HIG The Hartford 10/27 124.9700 -0.1400 -0.11 1,714,730 214,290
0 HMN Horace Mann Educators Corp. 10/27 44.4100 -0.5300 -1.18 138,900 6,169
0 HRTG Heritage Insurance 10/27 23.5300 -0.8800 -3.61 213,110 5,014
0 HTH Hilltop Holdings Inc. 10/27 32.9100 -0.9800 -2.89 401,025 13,198
0 ITIC Investors Title 10/27 265.1000 -1.6700 -0.63 38,772 10,278
0 JRVR James River Group 10/27 5.4100 0.0600 1.12 274,359 1,484
0 KFS Kingsway Financial Services 10/27 14.7000 0.0200 0.14 114,333 1,681
0 KMPR Kemper 10/27 46.4900 -1.2800 -2.68 1,123,396 52,227
0 MBI MBIA, Inc. 10/27 6.7600 -0.1300 -1.89 211,288 1,428
0 MCY Mercury General Corporation 10/27 78.7500 -0.5100 -0.64 112,210 8,837
0 MTG MGIC Investment Corporation 10/27 26.9900 -0.3900 -1.42 1,737,954 46,907
0 NMIH NMI Holdings Inc 10/27 35.9400 -0.9800 -2.65 387,363 13,922
0 ORI Old Republic International Corporation 10/27 40.5100 0 0 1,351,973 54,768
0 PGR Progressive 10/27 216.5900 -2.5000 -1.14 3,809,119 825,017
0 PRA ProAssurance 10/27 24.1000 -0.0100 -0.04 421,100 10,149
0 RDN Radian Group 10/27 33.6400 -0.5300 -1.55 750,479 25,246
0 RLI RLI 10/27 61.0500 -0.2500 -0.41 707,916 43,218
0 RNR RenaissanceRe Holdings Ltd. 10/27 242.2700 -1.1700 -0.48 345,946 83,812
0 SAFT Safety Insurance 10/27 69.2500 -0.3100 -0.45 48,289 3,344
0 SIGI Selective Insurance 10/27 76.8700 -0.3900 -0.50 896,279 68,897
0 SPRU Spruce Power 10/27 2.7300 0.1200 4.60 154,813 423
0 TEAD Teads Holding 10/27 1.7200 0.1700 10.97 785,720 1,351
0 THG Hanover Insurance Group Inc. 10/27 173.8400 -0.9500 -0.54 203,042 35,297
0 TRV Travelers 10/27 270.3400 0.4500 0.17 1,108,154 299,578
0 UFCS United Fire Group 10/27 30.9500 -0.3800 -1.21 72,595 2,247
0 UHAL U-Haul 10/27 55.2400 -0.3300 -0.59 79,201 4,375
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 10/27 31.9200 -0.1300 -0.41 330,296 10,543
0 VOYA Voya Financial 10/27 73.6900 0.1500 0.20 327,498 24,133
0 VRSK Verisk Analytics 10/27 233.6800 -1.2600 -0.54 1,193,473 278,891
0 WRB W.R. Berkley 10/27 75.2600 0.2300 0.31 2,289,940 172,341
0 WTM White Mountains Insurance Group Ltd. 10/27 1,932.9000 16.7600 0.87 23,578 45,574