Chubb Limited
〈CB〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 產險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 10/28 | 2.9550 | -0.0650 | -2.15 | 10,900 | 32 | |
| 0 | ACGL | Arch Capital Group | 10/28 | 84.7200 | -1.2200 | -1.42 | 3,721,526 | 315,288 | |
| 0 | AEG | Aegon | 10/28 | 7.5100 | 0.0200 | 0.27 | 5,621,703 | 42,219 | |
| 0 | AFG | American Financial Group | 10/28 | 130.8200 | -2.2000 | -1.65 | 230,909 | 30,208 | |
| 0 | AIG | AIG | 10/28 | 78.3900 | -0.9200 | -1.16 | 2,571,990 | 201,618 | |
| 0 | ALL | Allstate | 10/28 | 190.8500 | -2.3500 | -1.22 | 942,014 | 179,783 | |
| 0 | ALLY | Ally Financial Inc. | 10/28 | 40.8300 | -0.4600 | -1.11 | 1,879,166 | 76,726 | |
| 0 | AXS | Axis Capital Holdings | 10/28 | 89.0900 | -2.1300 | -2.34 | 1,063,147 | 94,716 | |
| 1 | CB | Chubb | 10/28 | 275.5800 | -6.1000 | -2.17 | 2,176,034 | 599,671 | |
| 0 | CINF | Cincinnati Financial | 10/28 | 151.7500 | -5.8900 | -3.74 | 970,524 | 147,277 | |
| 0 | CNA | CNA Financial Corp. | 10/28 | 44.5100 | -0.7600 | -1.68 | 483,103 | 21,503 | |
| 0 | CRD.A | Crawford CL 'A' | 10/28 | 10.8100 | -0.1200 | -1.10 | 19,347 | 209 | |
| 0 | CRD.B | Crawford CL 'B' | 10/28 | 9.9400 | -0.0900 | -0.90 | 68 | 1 | |
| 0 | DGICA | Donegal Group - Class A Common Stock | 10/28 | 18.9800 | -0.2900 | -1.50 | 94,176 | 1,787 | |
| 0 | DGICB | Donegal Group - Class B Common Stock | 10/28 | 15.5000 | 0.1700 | 1.11 | 1,078 | 17 | |
| 0 | EG | Everest Group | 10/28 | 304.9100 | -39.0700 | -11.36 | 1,557,734 | 474,969 | |
| 0 | EIG | Employers Holdings Inc. | 10/28 | 40.7000 | -0.5700 | -1.38 | 98,224 | 3,998 | |
| 0 | ERIE | Erie Indemnity | 10/28 | 320.3400 | -9.6300 | -2.92 | 220,233 | 70,549 | |
| 0 | FAF | First American | 10/28 | 62.8200 | -1.0500 | -1.64 | 686,333 | 43,115 | |
| 0 | FNF | Fidelity National Financial | 10/28 | 55.8600 | -1.1300 | -1.98 | 615,491 | 34,381 | |
| 0 | GBLI | Global Indemnity | 10/28 | 28.5700 | -0.4100 | -1.41 | 1,795 | 51 | |
| 0 | HCI | HCI Group, Inc. | 10/28 | 201.7400 | -2.2600 | -1.11 | 124,508 | 25,118 | |
| 0 | HIG | The Hartford | 10/28 | 122.6900 | -2.2800 | -1.82 | 2,553,050 | 313,234 | |
| 0 | HMN | Horace Mann Educators Corp. | 10/28 | 44.1700 | -0.2400 | -0.54 | 467,057 | 20,630 | |
| 0 | HRTG | Heritage Insurance | 10/28 | 23.0900 | -0.4400 | -1.87 | 280,326 | 6,473 | |
| 0 | HTH | Hilltop Holdings Inc. | 10/28 | 32.3000 | -0.6100 | -1.85 | 308,373 | 9,960 | |
| 0 | ITIC | Investors Title | 10/28 | 261.4200 | -3.6800 | -1.39 | 32,075 | 8,385 | |
| 0 | JRVR | James River Group | 10/28 | 5.1700 | -0.2400 | -4.44 | 137,134 | 709 | |
| 0 | KFS | Kingsway Financial Services | 10/28 | 14.6500 | -0.0500 | -0.34 | 63,549 | 931 | |
| 0 | KMPR | Kemper | 10/28 | 46.1000 | -0.3900 | -0.84 | 913,656 | 42,120 | |
| 0 | MBI | MBIA, Inc. | 10/28 | 6.7100 | -0.0500 | -0.74 | 153,559 | 1,030 | |
| 0 | MCY | Mercury General Corporation | 10/28 | 76.8100 | -1.9400 | -2.46 | 207,085 | 15,906 | |
| 0 | MTG | MGIC Investment Corporation | 10/28 | 26.7700 | -0.2200 | -0.82 | 1,592,288 | 42,626 | |
| 0 | NMIH | NMI Holdings Inc | 10/28 | 35.9500 | 0.0100 | 0.03 | 385,670 | 13,865 | |
| 0 | ORI | Old Republic International Corporation | 10/28 | 39.3500 | -1.1600 | -2.86 | 1,579,449 | 62,151 | |
| 0 | PGR | Progressive | 10/28 | 211.9100 | -4.6800 | -2.16 | 3,807,471 | 806,841 | |
| 0 | PRA | ProAssurance | 10/28 | 24.0900 | -0.0100 | -0.04 | 174,536 | 4,205 | |
| 0 | RDN | Radian Group | 10/28 | 33.3900 | -0.2500 | -0.74 | 662,280 | 22,114 | |
| 0 | RLI | RLI | 10/28 | 59.3000 | -1.7500 | -2.87 | 485,548 | 28,793 | |
| 0 | RNR | RenaissanceRe Holdings Ltd. | 10/28 | 231.5900 | -10.6800 | -4.41 | 538,161 | 124,633 | |
| 0 | SAFT | Safety Insurance | 10/28 | 68.9300 | -0.3200 | -0.46 | 55,391 | 3,818 | |
| 0 | SIGI | Selective Insurance | 10/28 | 75.6100 | -1.2600 | -1.64 | 1,011,057 | 76,446 | |
| 0 | SPRU | Spruce Power | 10/28 | 3.0000 | 0.2700 | 9.89 | 187,812 | 563 | |
| 0 | TEAD | Teads Holding | 10/28 | 1.6100 | -0.1100 | -6.40 | 293,521 | 473 | |
| 0 | THG | Hanover Insurance Group Inc. | 10/28 | 168.9000 | -4.9400 | -2.84 | 266,188 | 44,959 | |
| 0 | TRV | Travelers | 10/28 | 268.1300 | -2.2100 | -0.82 | 1,341,304 | 359,644 | |
| 0 | UFCS | United Fire Group | 10/28 | 30.6900 | -0.2600 | -0.84 | 95,130 | 2,920 | |
| 0 | UHAL | U-Haul | 10/28 | 54.7800 | -0.4600 | -0.83 | 99,500 | 5,451 | |
| 0 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/28 | 31.2100 | -0.7100 | -2.22 | 251,987 | 7,865 | |
| 0 | VOYA | Voya Financial | 10/28 | 73.5500 | -0.1400 | -0.19 | 455,165 | 33,477 | |
| 0 | VRSK | Verisk Analytics | 10/28 | 232.1300 | -1.5500 | -0.66 | 1,752,840 | 406,887 | |
| 0 | WRB | W.R. Berkley | 10/28 | 72.6100 | -2.6500 | -3.52 | 3,053,489 | 221,714 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 10/28 | 1,901.3000 | -31.6000 | -1.63 | 29,455 | 56,003 |