首頁 / 個股資料 / 相關公司 / 細產業
Blackstone Inc
〈BX〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/30 4.5100 -0.2400 -5.05 848,499 3,827
0 AGM Federal Agricultural Mortgage - Class C 09/30 167.9800 -0.9600 -0.57 99,129 16,652
0 AGM.A Federal Agricultural Mortgage - Class A 09/30 124.0000 -0.5100 -0.41 968 120
0 AGO Assured Guaranty 09/30 84.6500 0.5500 0.65 221,724 18,769
0 ALLY Ally Financial Inc. 09/30 39.2000 -0.6600 -1.66 5,800,934 227,397
0 AMBC Ambac Financial Group, Inc. 09/30 8.3400 -1.3800 -14.20 2,947,596 24,583
0 AMG Affiliated Managers 09/30 238.4300 -0.3000 -0.13 144,065 34,349
0 AMP Ameriprise Financial Inc. 09/30 491.2500 -8.3400 -1.67 743,656 365,321
0 AMRK A-Mark 09/30 25.8700 -0.9100 -3.40 252,408 6,530
0 ATLC Atlanticus Holdings 09/30 58.5800 -2.3900 -3.92 139,728 8,185
0 AXP American Express 09/30 332.1600 -10.1500 -2.97 3,326,191 1,104,828
0 BAH Booz Allen Hamilton Holding Corporation 09/30 99.9500 1.0600 1.07 1,346,221 134,555
0 BAM Brookfield Asset Management 09/30 56.9400 -1.3500 -2.32 2,196,785 125,085
0 BBDC Barings BDC 09/30 8.7600 -0.0600 -0.68 517,080 4,530
0 BCS Barclays 09/30 20.6700 0.0400 0.19 8,117,817 167,795
0 BEN Franklin Resources 09/30 23.1300 -0.2400 -1.03 7,718,966 178,540
0 BGC BGC Group 09/30 9.4600 -0.1300 -1.36 2,663,066 25,193
0 BLK BlackRock 09/30 1,165.8700 -9.6900 -0.82 691,391 806,072
1 BX Blackstone 09/30 170.8500 -5.2900 -3.00 5,390,530 920,972
0 CACC Credit Acceptance 09/30 466.9300 17.2300 3.83 289,386 135,123
0 CASS Cass Information Systems 09/30 39.3300 -0.3600 -0.91 45,175 1,777
0 CG Carlyle Group 09/30 62.7000 -2.1900 -3.37 6,652,181 417,092
0 CNS Cohen & Steers 09/30 65.6100 -0.9200 -1.38 218,574 14,341
0 CODI Compass Diversified Holdings 09/30 6.6200 0.0300 0.46 740,351 4,901
0 COF Capital One Financial 09/30 212.5800 -11.0200 -4.93 9,875,307 2,099,293
0 CPSS Consumer Portfolio Services 09/30 7.5500 -0.0700 -0.92 10,270 78
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/30 21.8600 -0.0700 -0.32 594,954 13,006
0 DHIL Diamond Hill 09/30 140.0100 -0.4900 -0.35 34,792 4,871
0 DMLP Dorchester Minerals 09/30 25.8900 0.1000 0.39 89,447 2,316
0 ECPG Encore Capital Group Inc 09/30 41.7400 -1.8700 -4.29 362,971 15,150
0 EFX Equifax, Inc. 09/30 256.5300 0.9400 0.37 887,016 227,546
0 EIX Edison International 09/30 55.2800 0.0500 0.09 2,660,051 147,048
0 ENVA Enova International 09/30 115.0900 -6.8700 -5.63 418,867 48,207
0 EVR Evercore 09/30 337.3200 -3.3200 -0.97 455,694 153,715
0 EZPW Ezcorp 09/30 19.0400 -0.1100 -0.57 945,889 18,010
0 FAF First American 09/30 64.2400 0.3600 0.56 499,953 32,117
0 FCFS FirstCash 09/30 158.4200 3.7900 2.45 625,878 99,152
0 FDUS Fidus Investment 09/30 20.2600 -0.0100 -0.05 176,836 3,583
0 FNB F.N.B. 09/30 16.1100 0.0300 0.19 12,177,041 196,172
0 FNV Franco-Nevada Corporation 09/30 222.9100 3.8200 1.74 823,104 183,478
0 GAM General American Investors, Inc. 09/30 62.2100 0.0900 0.14 13,173 819
0 GCBC Greene County Bancorp 09/30 22.6000 -0.1500 -0.66 21,523 486
0 GDOT Green Dot 09/30 13.4300 -0.7800 -5.49 1,259,026 16,909
0 GPN Global Payments 09/30 83.0800 -3.2600 -3.78 3,422,085 284,307
0 GROW U.S. Global Investors 09/30 2.7500 0 0 50,132 138
0 GS Goldman Sachs 09/30 796.3500 -7.7700 -0.97 2,463,115 1,961,502
0 HASI HA Sustainable Infrastructure Capital 09/30 30.7000 -0.1900 -0.62 2,274,263 69,820
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/30 50.5700 -0.0300 -0.06 1,047,383 52,966
0 HRZN Horizon Technology Finance 09/30 6.1000 0.0900 1.50 593,153 3,618
0 ITUB Itau Unibanco 09/30 7.3400 0.0100 0.14 51,967,726 381,443
0 IVR Invesco Mortgage Capital Inc. 09/30 7.5600 0.1500 2.02 1,636,839 12,375
0 JPM JPMorgan Chase 09/30 315.4300 -0.2600 -0.08 11,821,419 3,728,830
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/30 10.9100 -0.3700 -3.28 936,781 10,220
0 LAZ Lazard 09/30 52.7800 -0.3400 -0.64 944,311 49,841
0 LC LendingClub 09/30 15.1900 -0.9200 -5.71 2,887,599 43,863
0 LOAN Manhattan Bridge Capital, Inc 09/30 5.4858 0.0358 0.66 18,224 100
0 LPLA LPL Financial Holdings Inc. 09/30 332.6900 -7.9100 -2.32 730,544 243,045
0 LYG Lloyds Banking 09/30 4.5400 0.0600 1.34 7,760,464 35,233
0 MA Mastercard 09/30 568.8100 0.6700 0.12 2,378,769 1,353,068
0 MAIN Main Street Capital Corporation 09/30 63.5900 0.2400 0.38 359,945 22,889
0 MBI MBIA, Inc. 09/30 7.4500 -0.1000 -1.32 376,746 2,807
0 MCO Moody's 09/30 476.4800 -4.3400 -0.90 598,890 285,359
0 MFIN Medallion Financial 09/30 10.1000 0.0500 0.50 30,445 307
0 MORN Morningstar 09/30 232.0100 -2.1100 -0.90 432,063 100,243
0 MS Morgan Stanley 09/30 158.9600 -2.2000 -1.37 5,545,111 881,451
0 NEWT NewtekOne 09/30 11.4500 -0.1400 -1.21 162,761 1,864
0 NMFC New Mountain Finance 09/30 9.6400 -0.0100 -0.10 1,531,445 14,763
0 NMR Nomura Holdings Inc. 09/30 7.2700 -0.1800 -2.42 653,518 4,751
0 NNI Nelnet, Inc. 09/30 125.3800 -0.5900 -0.47 77,132 9,671
0 NOAH Noah Holdings 09/30 11.5900 0.1000 0.87 433,601 5,025
0 NVR NVR, Inc. 09/30 8,034.6600 -60.4800 -0.75 20,414 164,020
0 OMCC Old Market Capital 09/30 5.1500 0.0900 1.78 1,273 7
0 ORC Orchid Island Capital 09/30 7.0100 -0.0200 -0.28 5,592,658 39,205
0 ORI Old Republic International Corporation 09/30 42.4700 0.6900 1.65 1,519,296 64,525
0 PFG Principal Financial 09/30 82.9100 0.4400 0.53 1,318,209 109,293
0 PFLT PennantPark Floating Rate Capital 09/30 8.8900 -0.0600 -0.67 1,919,406 17,064
0 PFSI PennyMac Financial Services, Inc. 09/30 123.8800 -0.8300 -0.67 263,382 32,628
0 PHLT Performant Healthcare 09/30 7.7300 0.0300 0.39 371,379 2,871
0 PHM PulteGroup 09/30 132.1300 -1.0100 -0.76 1,718,885 227,116
0 PNNT PennantPark Investment Corporation 09/30 6.7100 0 0 636,260 4,269
0 PRAA PRA Group 09/30 15.4400 -0.5400 -3.38 333,219 5,145
0 PRU Prudential Financial 09/30 103.7400 -0.0900 -0.09 1,744,739 180,999
0 RDN Radian Group 09/30 36.2200 -0.2200 -0.60 782,833 28,354
0 RGT Royce Global Value Trust, Inc. 09/30 12.9500 0.0600 0.47 12,204 158
0 RM Regional Management Corp. 09/30 38.9600 -1.0900 -2.72 72,260 2,815
0 RRC Range Resources 09/30 37.6400 0.2600 0.70 2,976,430 112,033
0 SAMG Silvercrest Asset Management 09/30 15.7500 -0.0100 -0.06 14,193 224
0 SAR Saratoga Investment 09/30 24.3900 0.2000 0.83 123,890 3,022
0 SCHW Charles Schwab 09/30 95.4700 -1.4200 -1.47 8,607,650 821,772
0 SEIC SEI Investments 09/30 84.8500 -0.5700 -0.67 525,502 44,589
0 SF Stifel Financial Corp. 09/30 113.4700 -1.4500 -1.26 757,608 85,966
0 SFBC Sound Financial Bancorp 09/30 46.0600 -0.2800 -0.60 4,386 202
0 SHIP Seanergy Maritime 09/30 8.2600 -0.1600 -1.90 165,453 1,367
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/30 27.6800 -0.3500 -1.25 5,100,669 141,187
0 SLRC SLR Investment 09/30 15.2900 0.0200 0.13 194,896 2,980
0 SPGI S&P Global 09/30 486.7100 -4.6300 -0.94 1,626,130 791,454
0 STT State Street 09/30 116.0100 -1.2400 -1.06 1,514,724 175,723
0 SUNS Sunrise Realty Trust 09/30 10.3900 -0.6000 -5.46 88,122 916
0 SYF Synchrony 09/30 71.0500 -2.2700 -3.10 5,213,338 370,408
0 TCPC BlackRock TCP Capital 09/30 6.2000 0.0800 1.31 966,637 5,993
0 TOWN TowneBank 09/30 34.5700 -0.1800 -0.52 283,777 9,810
0 TPVG TriplePoint Venture Growth BDC 09/30 5.7700 0.0100 0.17 389,106 2,245
0 TREE LendingTree 09/30 64.7300 -2.9500 -4.36 345,860 22,388
0 TSLX Sixth Street Specialty Lending 09/30 22.8600 0.0400 0.18 504,766 11,539
0 TWO Two Harbors Investment 09/30 9.8700 0.1100 1.13 2,440,624 24,089
0 UBS UBS Group 09/30 41.0000 -0.3300 -0.80 1,857,241 76,147
0 V Visa 09/30 341.3800 1.2200 0.36 8,163,737 2,786,937
0 VOYA Voya Financial 09/30 74.8000 -0.4500 -0.60 923,253 69,059
0 VRSK Verisk Analytics 09/30 251.5100 2.7300 1.10 1,451,874 365,161
0 WAFD WaFd 09/30 30.2900 -0.1900 -0.62 355,778 10,777
0 WAL Western Alliance Bancorp. 09/30 86.7200 -0.3900 -0.45 817,740 70,914
0 WD Walker & Dunlop Inc. 09/30 83.6200 0.5100 0.61 205,284 17,166
0 WFC Wells Fargo 09/30 83.8200 -0.8300 -0.98 11,424,995 957,643
0 WHG Westwood Holdings Group Inc. 09/30 16.4900 -0.0300 -0.18 5,879 97
0 WRLD World Acceptance Corporation 09/30 169.1400 -0.6700 -0.39 49,148 8,313
0 WU Western Union Co. 09/30 7.9900 -0.0100 -0.13 6,971,890 55,705