BorgWarner Inc.
〈BWA〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件．引擎相關．傳動系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/03 | 47.4100 | 0.2800 | 0.59 | 2,770,964 | 131,371 | |
| 0 | ALSN | Allison Transmission | 11/03 | 81.3500 | -1.2000 | -1.45 | 1,342,938 | 109,248 | |
| 0 | AXL | American Axle & Manufacturing | 11/03 | 6.3700 | 0.1700 | 2.74 | 3,857,644 | 24,573 | |
| 0 | AZO | AutoZone | 11/03 | 3,576.1400 | -98.2900 | -2.67 | 227,385 | 813,161 | |
| 0 | BLDP | Ballard Power Systems | 11/03 | 3.5600 | -0.0100 | -0.28 | 5,978,939 | 21,285 | |
| 1 | BWA | BorgWarner | 11/03 | 43.8300 | 0.8700 | 2.03 | 2,951,515 | 129,365 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/03 | 4.2400 | -0.0300 | -0.70 | 26,880 | 114 | |
| 0 | CPS | Cooper-Standard | 11/03 | 29.7100 | -0.5100 | -1.69 | 395,834 | 11,760 | |
| 0 | CSL | Carlisle | 11/03 | 325.5700 | 0.5200 | 0.16 | 591,050 | 192,428 | |
| 0 | CVGI | Commercial Vehicle | 11/03 | 1.5900 | 0.0700 | 4.61 | 261,022 | 415 | |
| 0 | DAN | Dana | 11/03 | 20.6000 | 0.3000 | 1.48 | 2,222,637 | 45,786 | |
| 0 | DGLY | Digital Ally | 11/03 | 1.7100 | -0.0600 | -3.39 | 22,864 | 39 | |
| 0 | DORM | Dorman Products | 11/03 | 133.5800 | -0.5500 | -0.41 | 217,116 | 29,002 | |
| 0 | GNTX | Gentex | 11/03 | 23.2900 | -0.1600 | -0.68 | 3,872,104 | 90,181 | |
| 0 | GPC | Genuine Parts | 11/03 | 123.6100 | -3.7000 | -2.91 | 1,616,053 | 199,760 | |
| 0 | JCI | Johnson Controls | 11/03 | 113.1800 | -1.2100 | -1.06 | 4,320,283 | 488,970 | |
| 0 | LEA | Lear | 11/03 | 108.2000 | 3.5500 | 3.39 | 1,037,300 | 112,236 | |
| 0 | LKQ | LKQ | 11/03 | 30.4250 | -1.5350 | -4.80 | 3,756,915 | 114,304 | |
| 0 | MGA | Magna | 11/03 | 49.2700 | 2.0600 | 4.36 | 2,159,940 | 106,420 | |
| 0 | MMM | 3M | 11/03 | 162.1900 | -4.3100 | -2.59 | 3,140,701 | 509,390 | |
| 0 | MOD | Modine | 11/03 | 152.9300 | -0.2800 | -0.18 | 1,117,363 | 170,878 | |
| 0 | MPAA | Motorcar Parts of America | 11/03 | 17.2800 | 0.2200 | 1.29 | 236,774 | 4,091 | |
| 0 | NC | NACCO Industries | 11/03 | 42.2700 | -0.0100 | -0.02 | 7,703 | 326 | |
| 0 | ORLY | O'Reilly Automotive | 11/03 | 91.7000 | -2.7400 | -2.90 | 11,117,723 | 1,019,495 | |
| 0 | PRTS | CarParts.com | 11/03 | 0.6619 | -0.0283 | -4.10 | 861,627 | 570 | |
| 0 | SMP | Standard Motor Products | 11/03 | 37.1400 | 0.0100 | 0.03 | 201,534 | 7,485 | |
| 0 | STRT | Strattec Security | 11/03 | 67.8800 | 6.5200 | 10.63 | 112,699 | 7,650 | |
| 0 | TEN | Tsakos Energy Navigation | 11/03 | 24.2900 | -0.0900 | -0.37 | 151,263 | 3,674 | |
| 0 | THRM | Gentherm | 11/03 | 37.5000 | 0.7000 | 1.90 | 276,723 | 10,377 | |
| 0 | TWI | Titan | 11/03 | 7.7600 | 0.2100 | 2.78 | 534,699 | 4,149 | |
| 0 | VC | Visteon | 11/03 | 106.9300 | -0.2300 | -0.21 | 677,611 | 72,457 | |
| 0 | WPRT | Westport Fuel Systems | 11/03 | 1.9900 | -0.0100 | -0.50 | 43,747 | 87 |