首頁 / 個股資料 / 相關公司 / 細產業
BorgWarner Inc.
〈BWA〉
車輛相關 汽機車零組件 汽機車零組件．引擎相關．傳動系統
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,674 187,892
0 ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 96,594
0 AXL American Axle & Manufacturing 10/31 6.2000 -0.2100 -3.28 2,216,026 13,739
0 AZO AutoZone 10/31 3,674.4300 -31.2000 -0.84 145,563 534,861
0 BLDP Ballard Power Systems 10/31 3.5700 0.1300 3.78 5,387,632 19,234
1 BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 155,151
0 CAAS China Automotive Systems, Inc. 10/31 4.2700 0.0100 0.23 33,332 142
0 CPS Cooper-Standard 10/31 30.2200 -5.5500 -15.52 861,371 26,031
0 CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 343,665
0 CVGI Commercial Vehicle 10/31 1.5200 0.0100 0.66 119,683 182
0 DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 42,551
0 DGLY Digital Ally 10/31 1.7700 -0.0100 -0.56 18,531 33
0 DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 51,391
0 GNTX Gentex 10/31 23.4500 -0.1100 -0.47 4,887,473 114,611
0 GPC Genuine Parts 10/31 127.3100 -1.0900 -0.85 1,050,812 133,779
0 JCI Johnson Controls 10/31 114.3900 0.1800 0.16 3,696,688 422,864
0 LEA Lear 10/31 104.6500 1.1300 1.09 1,074,251 112,420
0 LKQ LKQ 10/31 31.9600 0.8000 2.57 6,896,372 220,408
0 MGA Magna 10/31 47.2100 2.5600 5.73 3,278,094 154,759
0 MMM 3M 10/31 166.5000 0.0500 0.03 2,096,607 349,085
0 MOD Modine 10/31 153.2100 0.0100 0.01 1,052,912 161,317
0 MPAA Motorcar Parts of America 10/31 17.0600 0.3000 1.79 164,735 2,810
0 NC NACCO Industries 10/31 42.2800 0.2200 0.52 6,704 283
0 ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,746,672 542,716
0 PRTS CarParts.com 10/31 0.6902 0.0101 1.49 409,931 283
0 SMP Standard Motor Products 10/31 37.1300 -1.9200 -4.92 311,171 11,554
0 STRT Strattec Security 10/31 61.3600 -6.5700 -9.67 65,441 4,015
0 TEN Tsakos Energy Navigation 10/31 24.3800 0.5100 2.14 231,498 5,644
0 THRM Gentherm 10/31 36.8000 0.2000 0.55 242,453 8,922
0 TWI Titan 10/31 7.5500 -0.0800 -1.05 398,298 3,007
0 VC Visteon 10/31 107.1600 1.8100 1.72 671,426 71,950
0 WPRT Westport Fuel Systems 10/31 2.0000 0.0100 0.50 38,886 78