Barrick Mining Corporation
〈B〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬 | 黃金 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEM | Agnico Eagle Mines | 08/29 | 144.1700 | 5.0600 | 3.64 | 2,804,566 | 404,334 | |
| 0 | AGI | Alamos Gold | 08/29 | 30.4500 | 0.8000 | 2.70 | 2,989,571 | 91,032 | |
| 0 | ASM | Avino Silver & Gold Mines | 08/29 | 4.4700 | 0.1200 | 2.76 | 5,115,526 | 22,866 | |
| 0 | AU | AngloGold Ashanti | 08/29 | 56.6600 | 1.4600 | 2.64 | 3,967,767 | 224,814 | |
| 1 | B | Barrick Mining | 08/29 | 26.6300 | 0.3500 | 1.33 | 18,047,852 | 480,614 | |
| 0 | BHP | BHP Group | 08/29 | 55.7700 | -0.3500 | -0.62 | 2,367,759 | 132,050 | |
| 0 | BTG | B2Gold | 08/29 | 4.1300 | 0.0900 | 2.23 | 27,981,749 | 115,565 | |
| 0 | BVN | Compania de Minas | 08/29 | 19.1400 | 0.2800 | 1.48 | 1,239,199 | 23,718 | |
| 0 | CCJ | Cameco | 08/29 | 77.3900 | -1.2400 | -1.58 | 6,985,339 | 540,595 | |
| 0 | CDE | Coeur Mining | 08/29 | 13.1500 | 0.5900 | 4.70 | 14,138,067 | 185,916 | |
| 0 | DRD | DRDGOLD Ltd. | 08/29 | 18.4800 | 0.6200 | 3.47 | 623,238 | 11,517 | |
| 0 | EGO | Eldorado Gold Corp. | 08/29 | 24.7800 | 0.7100 | 2.95 | 1,328,980 | 32,932 | |
| 0 | EMX | EMX Royalty | 08/29 | 3.6500 | 0.0900 | 2.53 | 780,373 | 2,848 | |
| 0 | EXK | Endeavour Silver Corporation | 08/29 | 6.2400 | 0.3500 | 5.94 | 11,685,659 | 72,919 | |
| 0 | FCX | Freeport-McMoran | 08/29 | 44.4000 | 0.0300 | 0.07 | 7,370,962 | 327,271 | |
| 0 | FSM | Fortuna Mining | 08/29 | 7.7000 | 0.2500 | 3.36 | 20,032,213 | 154,248 | |
| 0 | GFI | Gold Fields Ltd. | 08/29 | 33.4800 | 1.3600 | 4.23 | 4,304,481 | 144,114 | |
| 0 | GORO | Gold Resource | 08/29 | 0.5052 | 0.0382 | 8.18 | 2,446,960 | 1,236 | |
| 0 | HBM | HudBay Minerals | 08/29 | 12.0000 | 0.2000 | 1.69 | 4,350,350 | 52,204 | |
| 0 | HL | Hecla Mining | 08/29 | 8.5100 | 0.4400 | 5.45 | 20,319,331 | 172,918 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 08/29 | 13.2800 | 0.6700 | 5.31 | 8,701,509 | 115,556 | |
| 0 | IAG | IAMGOLD Corp. | 08/29 | 9.3100 | 0.3600 | 4.02 | 8,512,278 | 79,249 | |
| 0 | KGC | Kinross Gold Corp. | 08/29 | 20.9000 | 0.6800 | 3.36 | 18,169,216 | 379,737 | |
| 0 | LODE | Comstock | 08/29 | 2.4300 | 0.0700 | 2.97 | 1,086,184 | 2,639 | |
| 0 | MUX | McEwen | 08/29 | 11.5500 | 0.5500 | 5.00 | 1,120,122 | 12,937 | |
| 0 | NEM | Newmont | 08/29 | 74.4000 | 1.4300 | 1.96 | 7,946,045 | 591,186 | |
| 0 | NG | NovaGold Resources | 08/29 | 6.8400 | 0.3800 | 5.88 | 3,795,999 | 25,965 | |
| 0 | PAAS | Pan American Silver | 08/29 | 33.9200 | 0.9900 | 3.01 | 4,285,807 | 145,375 | |
| 0 | SA | Seabridge Gold, Inc. | 08/29 | 17.4400 | 0.9400 | 5.70 | 1,447,774 | 25,249 | |
| 0 | SAND | Sandstorm Gold | 08/29 | 11.1600 | 0.1900 | 1.73 | 4,427,087 | 49,406 | |
| 0 | SBSW | Sibanye-Stillwater | 08/29 | 7.5700 | 0.3000 | 4.13 | 7,347,817 | 55,623 | |
| 0 | TC | Token Cat | 08/29 | 13.1298 | 0.8278 | 6.73 | 65,033 | 854 | |
| 0 | TECK | Teck Resources | 08/29 | 34.1900 | 0.4200 | 1.24 | 2,497,978 | 85,406 | |
| 0 | TGB | Taseko Mines | 08/29 | 3.2600 | 0.0700 | 2.19 | 2,187,984 | 7,133 | |
| 0 | UAMY | United States Antimony | 08/29 | 4.5500 | -0.0200 | -0.44 | 5,761,307 | 26,214 | |
| 0 | VALE | Vale S.A. | 08/29 | 10.2800 | 0.0300 | 0.29 | 15,105,187 | 155,281 | |
| 0 | VGZ | Vista Gold | 08/29 | 1.2300 | 0.0800 | 6.96 | 1,160,726 | 1,428 | |
| 0 | WRN | Western Copper and Gold | 08/29 | 1.4100 | -0.0100 | -0.70 | 520,512 | 734 | |
| 0 | XPL | Solitario Resources | 08/29 | 0.7660 | -0.0042 | -0.55 | 62,767 | 48 |