Amrep Corporation
〈AXR〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程．地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 12/17 | 20.9400 | -0.0400 | -0.19 | 980,005 | 20,521 | |
| 0 | ARL | American Realty Investors | 12/17 | 16.3800 | 0.1200 | 0.74 | 1,288 | 21 | |
| 1 | AXR | Amrep | 12/17 | 19.3000 | 0.0900 | 0.47 | 10,023 | 193 | |
| 0 | CRESY | Cresud | 12/17 | 11.4000 | 0.1400 | 1.24 | 149,042 | 1,699 | |
| 0 | CTO | CTO Realty Growth | 12/17 | 18.0600 | 0.3300 | 1.86 | 305,228 | 5,512 | |
| 0 | DEA | Easterly Government Properties | 12/17 | 22.1500 | -0.1100 | -0.49 | 506,905 | 11,228 | |
| 0 | DHI | D.R. Horton | 12/17 | 152.0000 | -3.1200 | -2.01 | 4,082,351 | 620,517 | |
| 0 | FOR | Forestar Group | 12/17 | 26.6200 | -0.2100 | -0.78 | 139,327 | 3,709 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 12/17 | 11.0100 | -0.5300 | -4.59 | 2,042,994 | 22,493 | |
| 0 | JOE | St. Joe | 12/17 | 61.7300 | -0.0900 | -0.15 | 253,304 | 15,636 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 12/17 | 9.9400 | 0.1900 | 1.95 | 747,635 | 7,431 | |
| 0 | LEN | Lennar - Class A | 12/17 | 112.2300 | -5.3400 | -4.54 | 10,385,798 | 1,165,598 | |
| 0 | LEN.B | Lennar - Class B | 12/17 | 106.1900 | -3.9400 | -3.58 | 84,811 | 9,006 | |
| 0 | LMNR | Limoneira Co | 12/17 | 15.1000 | 0 | 0 | 62,545 | 944 | |
| 0 | NVR | NVR, Inc. | 12/17 | 7,472.5500 | -57.6900 | -0.77 | 21,085 | 157,559 | |
| 0 | STRS | Stratus Properties | 12/17 | 25.4200 | 0.4900 | 1.97 | 28,129 | 715 | |
| 0 | TMHC | Taylor Morrison Home | 12/17 | 61.0200 | -0.1200 | -0.20 | 1,390,296 | 84,836 | |
| 0 | TOL | Toll Brothers | 12/17 | 139.1600 | 0.4900 | 0.35 | 1,297,012 | 180,492 | |
| 0 | TRC | Tejon Ranch | 12/17 | 15.9400 | -0.0400 | -0.25 | 88,696 | 1,414 | |
| 0 | UHAL | U-Haul | 12/17 | 52.3100 | -0.0700 | -0.13 | 117,590 | 6,151 |