首頁 / 個股資料 / 相關公司 / 細產業
AvalonBay Communities, Inc.
〈AVB〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 12/17 19.0800 -0.1100 -0.57 439,347 8,383
0 ABR Arbor Realty Trust 12/17 8.2800 -0.1000 -1.19 4,442,826 36,787
0 ACRE Ares Commercial Real Estate Corp. 12/17 5.3500 -0.0200 -0.37 705,316 3,773
0 ADAM Adamas Trust 12/17 7.4600 0.1600 2.19 750,600 5,599
0 ADC Agree Realty Corporation 12/17 72.1700 1.1100 1.56 1,565,384 112,974
0 AGNC AGNC Investment 12/17 10.4400 0.1100 1.06 20,156,249 210,431
0 AHH Armada Hoffler Properties, Inc. 12/17 6.9800 -0.0600 -0.85 965,883 6,742
0 AHT Ashford Hospitality Trust Inc. 12/17 3.6900 0.2100 6.03 106,404 393
0 AIV Apartment Investment & Management Co. 12/17 5.7200 -0.0200 -0.35 1,477,797 8,453
0 AKR Acadia Realty Trust 12/17 20.2700 0.4900 2.48 1,093,172 22,159
0 ALX Alexander's Inc. 12/17 219.3100 2.5100 1.16 114,258 25,058
0 AMH American Homes 4 Rent 12/17 32.0200 0.6200 1.97 3,280,372 105,038
0 AMT American Tower 12/17 178.4900 -0.6400 -0.36 4,084,674 729,073
0 ARE Alexandria Real Estate Equity 12/17 47.5600 0.5900 1.26 2,339,689 111,276
0 ARI Apollo Commercial Real Estate Finance 12/17 10.1300 0.2100 2.12 1,578,736 15,993
0 ARR Armour Residential REIT, Inc. 12/17 16.9400 0.0700 0.41 3,167,070 53,650
1 AVB Avalonbay Communities 12/17 181.2600 4.3200 2.44 1,148,145 208,113
0 BDN Brandywine Realty Trust 12/17 3.0500 -0.0300 -0.97 6,409,083 19,548
0 BFS Saul Centers Inc. 12/17 32.1000 0.4400 1.39 72,771 2,336
0 BRT BRT Apartments 12/17 15.1100 0.1100 0.73 34,292 518
0 BRX Brixmor Property Group Inc. 12/17 25.9500 0.3800 1.49 2,488,611 64,579
0 BXMT Blackstone Mortgage Trust, Inc. 12/17 20.3100 0.1400 0.69 1,987,265 40,361
0 BXP BXP 12/17 69.5400 -1.1600 -1.64 1,730,794 120,359
0 CBL CBL 12/17 37.6900 0.1400 0.37 162,654 6,130
0 CDP COPT Defense Properties 12/17 29.1800 0.0700 0.24 642,241 18,741
0 CHMI Cherry Hill Mortgage Investment 12/17 2.5800 0.0100 0.39 160,399 414
0 CIM Chimera 12/17 12.8100 0.2400 1.91 952,122 12,197
0 CIO City Office REIT, Inc. 12/17 6.9500 0 0 203,848 1,417
0 CLDT Chatham Lodging Trust 12/17 7.0400 -0.0700 -0.98 234,815 1,653
0 CMCT Creative Media & Community Trust 12/17 3.0700 -0.3300 -9.71 206,191 633
0 COR Cencora 12/17 342.9600 1.2400 0.36 1,482,512 508,442
0 CPT Camden Property Trust 12/17 107.7900 2.3800 2.26 2,204,659 237,640
0 CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 59,879
0 CUBE CubeSmart 12/17 36.2100 0.4200 1.17 2,656,442 96,190
0 CUZ Cousins Properties Inc. 12/17 25.1200 -0.0400 -0.16 1,304,942 32,780
0 CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 17,499
0 DEI Douglas Emmett, Inc. 12/17 11.3300 -0.1900 -1.65 1,796,398 20,353
0 DLR Digital Realty Trust 12/17 148.3900 -1.8900 -1.26 2,820,696 418,563
0 DOC Healthpeak Properties 12/17 16.4000 0.0400 0.24 7,693,246 126,169
0 DRH DiamondRock Hospitality 12/17 9.3100 0.0700 0.76 3,033,238 28,239
0 DX Dynex Capital Inc. 12/17 13.7000 0.0500 0.37 4,849,668 66,440
0 EARN Ellington Credit 12/17 5.1700 0.0200 0.39 298,297 1,542
0 EGP EastGroup Properties Inc. 12/17 182.5100 1.4800 0.82 426,831 77,901
0 ELME Elme Communities 12/17 17.4100 0.1000 0.58 1,508,019 26,255
0 ELS Equity Lifestyle Properties, Inc 12/17 62.5100 0.8500 1.38 1,102,175 68,897
0 EPR EPR Properties 12/17 49.7300 -0.0600 -0.12 682,060 33,919
0 EQR Equity Residential 12/17 61.9800 1.2500 2.06 3,375,305 209,201
0 ESBA Empire State Realty OP 12/17 6.6050 -0.3750 -5.37 14,898 98
0 ESRT Empire State Realty Trust, Inc. 12/17 6.7700 -0.2100 -3.01 1,624,166 10,996
0 ESS Essex Property Trust, Inc. 12/17 262.4500 7.0100 2.74 542,419 142,358
0 EXR Extra Space 12/17 131.8800 1.1800 0.90 1,571,735 207,280
0 FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 52,012
0 FRT Federal Realty Investment Trust 12/17 101.7000 1.5800 1.58 549,512 55,885
0 FSP Franklin Street Properties 12/17 0.9954 0.0116 1.18 244,669 244
0 GLPI Gaming and Leisure Properties, Inc. 12/17 45.4900 1.2400 2.80 4,499,423 204,679
0 GOOD Gladstone Commercial Corporation 12/17 11.0300 0.1200 1.10 448,941 4,952
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 12/17 28.6000 0.1700 0.60 448,985 12,841
0 HIW Highwoods Properties Inc. 12/17 25.6200 -0.0200 -0.08 1,082,386 27,731
0 HR Healthcare Realty Trust 12/17 17.1100 0.0900 0.53 3,323,814 56,870
0 HST Host Hotels & Resorts 12/17 18.5700 0.2800 1.53 7,166,094 133,074
0 IHT InnSuites Hospitality Trust 12/17 1.3400 -0.0200 -1.47 10,392 14
0 INN Summit Hotel Properties 12/17 5.1700 -0.0100 -0.19 814,292 4,210
0 IOR Income Opportunity Realty Investors 12/17 19.4700 1.1173 6.09 157 3
0 IRT Independence Realty Trust 12/17 17.1700 0.1900 1.12 2,543,984 43,680
0 KIM Kimco Realty 12/17 20.4500 0.3700 1.84 3,932,535 80,420
0 KRC Kilroy Realty Corporation 12/17 38.9500 -0.7800 -1.96 1,157,156 45,071
0 KRG Kite Realty Group Trust 12/17 23.7900 0.3200 1.36 1,718,503 40,883
0 LAND Gladstone Land 12/17 8.8400 0.1100 1.26 535,087 4,730
0 LTC LTC Properties Inc. 12/17 34.5000 0.0900 0.26 339,004 11,696
0 LXP LXP Industrial Trust 12/17 50.0400 0.0400 0.08 674,675 33,761
0 MAA Mid-America Apartment 12/17 137.0900 3.9000 2.93 1,515,037 207,696
0 MAC Macerich Co. 12/17 18.3600 0.0600 0.33 2,252,421 41,354
0 MFA MFA Financial 12/17 9.6200 0.1300 1.37 1,622,848 15,612
0 MITT AG Mortgage Investment Trust 12/17 8.6900 0.1200 1.40 369,300 3,209
0 MNR Mach Natural Resources 12/17 11.6400 0.2500 2.19 325,534 3,789
0 MPW Medical Properties Trust Inc. 12/17 5.0000 0.1000 2.04 6,925,496 34,627
0 NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 260,362 20,194
0 NLY Annaly Capital Management 12/17 22.4200 0.3000 1.36 8,291,857 185,903
0 NNN NNN REIT 12/17 40.6800 0.6200 1.55 1,591,532 64,744
0 O Realty Income 12/17 57.7600 0.3200 0.56 6,203,773 358,330
0 OHI Omega Healthcare Investors Inc. 12/17 44.5100 0.3100 0.70 1,704,755 75,879
0 OLP One Liberty Properties, Inc. 12/17 21.4700 0.3100 1.47 108,816 2,336
0 PCH PotlatchDeltic 12/17 41.3000 0.8800 2.18 578,574 23,895
0 PDM Piedmont Realty Trust 12/17 8.5100 -0.2600 -2.96 1,108,518 9,433
0 PEB Pebblebrook Hotel Trust 12/17 11.4900 0.1200 1.06 1,510,383 17,354
0 PLD ProLogis 12/17 128.0700 0.4600 0.36 4,780,221 612,203
0 PMT PennyMac Mortgage Investment Trust 12/17 12.7400 0.2400 1.92 1,668,140 21,252
0 PSA Public Storage 12/17 267.1700 -0.3100 -0.12 1,722,936 460,317
0 PW Power REIT 12/17 1.0300 0.0866 9.18 274,833 283
0 REG Regency Centers 12/17 68.0500 0.8900 1.33 1,489,214 101,341
0 REXR Rexford Industrial Realty, Inc. 12/17 41.2000 0.4800 1.18 2,425,964 99,950
0 RLJ RLJ Lodging Trust 12/17 7.7500 0.0600 0.78 3,457,053 26,792
0 RPT Rithm Property Trust 12/17 2.9800 0.1000 3.47 289,714 863
0 RWT Redwood Trust 12/17 5.6300 0 0 2,233,936 12,577
0 RYN Rayonier Inc. REIT 12/17 22.4600 0.4500 2.04 1,965,734 44,150
0 SBRA Sabra Healthcare REIT 12/17 18.8500 0 0 2,734,085 51,538
0 SHO Sunstone Hotel Investors 12/17 9.2200 0.0100 0.11 1,738,160 16,026
0 SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 23,972
0 SLG SL Green Realty 12/17 44.5600 -1.1900 -2.60 1,445,907 64,430
0 SOHO Sotherly Hotels 12/17 2.1900 0 0 54,362 119
0 SPG Simon Property Group Inc. 12/17 184.2200 1.6900 0.93 1,442,606 265,757
0 STAG STAG Industrial Inc. 12/17 37.4900 0.3200 0.86 2,442,296 91,562
0 STWD STARWOOD PROPERTY TRUST, INC. 12/17 18.5000 0.2600 1.43 4,213,572 77,951
0 SUI Sun Communities 12/17 124.1300 0.9000 0.73 1,165,284 144,647
0 TCI Transcontinental Realty Investors 12/17 57.9000 -0.1000 -0.17 2,009 116
0 TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 7,617
0 UDR UDR 12/17 36.4100 0.9500 2.68 3,635,634 132,373
0 UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,292 3,419
0 UMH UMH Properties 12/17 16.2300 0.0900 0.56 568,103 9,220
0 VNO VORNADO REALTY TRUST 12/17 34.2000 -0.2600 -0.75 1,463,768 50,061
0 VTR Ventas 12/17 78.9000 0.6500 0.83 3,638,413 287,071
0 WELL Welltower 12/17 189.1600 -1.2400 -0.65 4,458,100 843,294
0 WHLR Wheeler Real Estate Investment Trust 12/17 2.6500 -0.2300 -7.99 230,158 610
0 WPC W. P. Carey 12/17 65.1500 0.1800 0.28 1,930,569 125,777
0 WSR Whitestone REIT 12/17 13.7300 0.1300 0.96 181,923 2,498
0 XHR Xenia Hotels & Resorts 12/17 15.1400 0.2200 1.47 797,525 12,075