首頁 / 個股資料 / 相關公司 / 細產業
A-Mark Precious Metals, Inc
〈AMRK〉
鋼鐵金屬．金融相關 貴金屬．金融業 貴金屬．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,300 465,760
0 AG First Majestic Silver 10/20 14.3600 0.3300 2.35 16,363,768 234,984
0 AGI Alamos Gold 10/20 35.2200 0.7000 2.03 3,269,745 115,160
1 AMRK A-Mark 10/20 28.5600 1.0900 3.97 272,476 7,782
0 ASM Avino Silver & Gold Mines 10/20 6.1700 0.2400 4.05 3,829,988 23,631
0 AU AngloGold Ashanti 10/20 75.2900 1.4300 1.94 3,080,362 231,920
0 B Barrick Mining 10/20 34.7300 1.4000 4.20 15,869,787 551,158
0 BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 224,779
0 BTG B2Gold 10/20 5.7000 0.1500 2.70 55,719,517 317,601
0 BVN Compania de Minas 10/20 25.6500 0.0800 0.31 1,571,556 40,310
0 CCJ Cameco 10/20 85.9000 -0.6900 -0.80 3,758,507 322,856
0 CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 217,110
0 DRD DRDGOLD Ltd. 10/20 29.1200 0.6000 2.10 623,743 18,163
0 EGO Eldorado Gold Corp. 10/20 28.7400 0.5600 1.99 2,551,001 73,316
0 EMX EMX Royalty 10/20 4.6000 0.0800 1.77 669,502 3,080
0 EXK Endeavour Silver Corporation 10/20 9.3300 0.2700 2.98 13,102,881 122,250
0 FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,617,496 532,332
0 FSM Fortuna Mining 10/20 8.9000 0.2000 2.30 10,803,621 96,152
0 GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 150,040
0 GORO Gold Resource 10/20 0.9700 0.0460 4.98 2,301,365 2,232
0 HBM HudBay Minerals 10/20 16.4300 0.0200 0.12 6,680,670 109,763
0 HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 189,702
0 HMY Harmony Gold Mining 10/20 20.2000 0.2400 1.20 6,585,662 133,030
0 IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 120,915
0 KGC Kinross Gold Corp. 10/20 25.9300 0.8300 3.31 9,300,668 241,166
0 LODE Comstock 10/20 3.4700 -0.0500 -1.42 1,219,856 4,233
0 MUX McEwen 10/20 22.5200 1.2400 5.83 1,835,452 41,334
0 NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 1,126,211
0 NG NovaGold Resources 10/20 10.1100 0.5600 5.86 3,275,221 33,112
0 PAAS Pan American Silver 10/20 39.3800 0.9400 2.45 5,077,019 199,933
0 PAL Proficient Auto Logistics 10/20 6.1400 0.0700 1.15 176,844 1,086
0 PLG Platinum Group Metals 10/20 2.5700 0.1500 6.20 3,236,926 8,319
0 RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 356,598
0 SA Seabridge Gold, Inc. 10/20 26.5900 0.3700 1.41 1,233,310 32,794
0 SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 175,846
0 SBSW Sibanye-Stillwater 10/20 11.6100 0.2300 2.02 7,040,308 81,738
0 SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 163,495
0 TC Token Cat 10/20 17.1000 0.9001 5.56 20,465 350
0 TECK Teck Resources 10/20 44.2900 0.9400 2.17 2,625,114 116,266
0 TGB Taseko Mines 10/20 3.9700 0.1000 2.58 3,988,567 15,835
0 UAMY United States Antimony 10/20 13.4300 2.2400 20.02 31,869,144 428,003
0 VALE Vale S.A. 10/20 11.4000 0.3000 2.70 34,717,046 395,774
0 VGZ Vista Gold 10/20 1.9600 -0.0200 -1.01 2,977,575 5,836
0 WRN Western Copper and Gold 10/20 2.2500 0.0900 4.17 830,164 1,868
0 XPL Solitario Resources 10/20 0.7272 0.0385 5.59 234,575 171