Alaska Air Group Inc
〈ALK〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 09/05 | 13.0800 | 0.2200 | 1.71 | 90,326,938 | 1,181,476 | |
| 0 | AER | AerCap Holdings | 09/05 | 123.5300 | 0.9300 | 0.76 | 1,669,696 | 206,258 | |
| 0 | AIRT | Air T | 09/05 | 25.5000 | 3.6200 | 16.54 | 7,337 | 187 | |
| 0 | AL | Air Lease | 09/05 | 63.7000 | 0.0600 | 0.09 | 4,316,294 | 274,948 | |
| 1 | ALK | Alaska Air | 09/05 | 63.1500 | 0.3400 | 0.54 | 2,815,505 | 177,799 | |
| 0 | CHRW | C.H. Robinson Worldwide | 09/05 | 126.1300 | -1.7100 | -1.34 | 1,448,020 | 182,639 | |
| 0 | CPA | Copa Holdings | 09/05 | 117.8200 | -0.2800 | -0.24 | 210,503 | 24,801 | |
| 0 | DAL | Delta Air | 09/05 | 61.1800 | 0.6300 | 1.04 | 6,387,180 | 390,768 | |
| 0 | EXPD | Expeditors | 09/05 | 120.9100 | -0.7300 | -0.60 | 1,061,520 | 128,348 | |
| 0 | FDX | FedEx | 09/05 | 227.7200 | 2.4400 | 1.08 | 1,665,112 | 379,179 | |
| 0 | FLY | Firefly Aerospace | 09/05 | 42.6300 | -0.1900 | -0.44 | 389,962 | 16,624 | |
| 0 | FWRD | Forward Air | 09/05 | 29.7400 | -0.6400 | -2.11 | 278,187 | 8,273 | |
| 0 | HUBG | Hub Group | 09/05 | 37.4300 | 0.0800 | 0.21 | 384,973 | 14,410 | |
| 0 | JBLU | JetBlue Airways | 09/05 | 5.0800 | -0.0100 | -0.20 | 31,707,094 | 161,072 | |
| 0 | LTM | LATAM Airlines | 09/05 | 50.3400 | -1.0700 | -2.08 | 1,214,535 | 61,140 | |
| 0 | LUV | Southwest Airlines | 09/05 | 31.3900 | 0.2700 | 0.87 | 8,026,694 | 251,958 | |
| 0 | RYAAY | Ryanair | 09/05 | 60.5100 | 0.2200 | 0.36 | 611,403 | 36,996 | |
| 0 | SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 333,432 | 39,752 | |
| 0 | UAL | United Airlines | 09/05 | 106.5900 | 0.5400 | 0.51 | 3,633,925 | 387,340 | |
| 0 | UPS | UPS | 09/05 | 85.0400 | 0.5600 | 0.66 | 8,578,707 | 729,533 | |
| 0 | VLRS | Controladora Vuela Compania | 09/05 | 6.1500 | 0.0400 | 0.65 | 446,772 | 2,748 |