Allegiant Travel Company
〈ALGT〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲．休閒娛樂 | 飯店．旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,948 | 27,560 | |
| 0 | BDL | Flanigan's | 11/06 | 31.5500 | -1.4400 | -4.36 | 718 | 23 | |
| 0 | CHH | Choice Hotels International Inc. | 11/06 | 100.3700 | 3.4000 | 3.51 | 1,188,650 | 119,305 | |
| 0 | CRESY | Cresud | 11/06 | 11.3000 | -0.4800 | -4.07 | 161,891 | 1,829 | |
| 0 | CVEO | Civeo | 11/06 | 22.1200 | 0.0500 | 0.23 | 52,840 | 1,169 | |
| 0 | H | Hyatt Hotels | 11/06 | 146.3700 | 8.3700 | 6.07 | 2,104,738 | 308,071 | |
| 0 | HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,593,476 | 422,701 | |
| 0 | HTHT | H World | 11/06 | 40.2500 | -0.4800 | -1.18 | 1,185,714 | 47,725 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/06 | 125.8700 | 0 | 0 | 124,696 | 15,695 | |
| 0 | LODE | Comstock | 11/06 | 2.7100 | -0.0500 | -1.81 | 742,854 | 2,013 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/06 | 62.7900 | 0.2500 | 0.40 | 5,279,022 | 331,470 | |
| 0 | MAR | Marriott International | 11/06 | 281.1400 | -1.9300 | -0.68 | 1,543,207 | 433,857 | |
| 0 | MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 3,560 | |
| 0 | MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,160,414 | 163,688 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 78,836 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/06 | 49.5100 | -17.7600 | -26.40 | 1,650,756 | 81,729 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/06 | 122.5400 | -2.6500 | -2.12 | 2,894,729 | 354,720 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,280,265 | 16,707 |