首頁 / 個股資料 / 相關公司 / 細產業
Allegiant Travel Company
〈ALGT〉
觀光休閒娛樂 旅宿／餐飲．休閒娛樂 飯店．旅遊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 43,445
0 BDL Flanigan's 09/19 31.7300 0 0 1,501 48
0 CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 75,519
0 CRESY Cresud 09/19 8.8500 0.1200 1.37 427,204 3,781
0 CVEO Civeo 09/19 22.6800 -0.2900 -1.26 111,714 2,534
0 H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 109,581
0 HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 990,237
0 HTHT H World 09/19 38.7800 0.6900 1.81 1,601,286 62,098
0 IHG InterContinental Hotels Group PLC 09/19 119.7700 1.6500 1.40 175,931 21,071
0 LODE Comstock 09/19 3.2100 0.1700 5.59 1,947,914 6,253
0 LVS Las Vegas Sands Corp. 09/19 53.8700 0.6600 1.24 15,691,876 845,321
0 MAR Marriott International 09/19 268.5200 4.5700 1.73 2,771,039 744,079
0 MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 6,560
0 MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 256,652
0 RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 166,025
0 VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 146,978
0 WYNN Wynn Resorts, Limited 09/19 129.5200 0.8400 0.65 3,328,242 431,074
0 XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 40,021