Federal Agricultural Mortgage Corporation - Class C
〈AGM〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/06 | 4.4900 | -0.1300 | -2.81 | 319,503 | 1,435 | |
| 1 | AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,347 | 16,600 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 11/04 | 123.0000 | 1.4900 | 1.23 | 549 | 68 | |
| 0 | AGO | Assured Guaranty | 11/06 | 81.5600 | -0.3600 | -0.44 | 421,436 | 34,372 | |
| 0 | ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,278,282 | 165,270 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 3,550 | |
| 0 | AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 72,529 | |
| 0 | AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,267 | 235,287 | |
| 0 | AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 411,914 | 10,294 | |
| 0 | ATLC | Atlanticus Holdings | 11/06 | 56.1400 | -1.5600 | -2.70 | 60,056 | 3,372 | |
| 0 | AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,334,833 | 853,918 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 11/06 | 85.5700 | -1.0400 | -1.20 | 1,787,860 | 152,987 | |
| 0 | BAM | Brookfield Asset Management | 11/06 | 53.2700 | -0.7100 | -1.32 | 3,334,333 | 177,620 | |
| 0 | BBDC | Barings BDC | 11/06 | 9.0000 | -0.0600 | -0.66 | 475,424 | 4,279 | |
| 0 | BCS | Barclays | 11/06 | 21.5900 | 0.3300 | 1.55 | 4,835,127 | 104,390 | |
| 0 | BEN | Franklin Resources | 11/06 | 23.2500 | 0.4900 | 2.15 | 8,665,934 | 201,483 | |
| 0 | BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,434 | 56,495 | |
| 0 | BLK | BlackRock | 11/06 | 1,069.4400 | -4.1300 | -0.38 | 420,152 | 449,327 | |
| 0 | BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,702,112 | 530,994 | |
| 0 | CACC | Credit Acceptance | 11/06 | 416.4650 | -34.9250 | -7.74 | 410,860 | 171,109 | |
| 0 | CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 4,057 | |
| 0 | CG | Carlyle Group | 11/06 | 52.4900 | 0.4400 | 0.85 | 2,900,281 | 152,236 | |
| 0 | CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,518 | 29,458 | |
| 0 | CODI | Compass Diversified Holdings | 11/06 | 5.9000 | -0.5100 | -7.96 | 1,287,238 | 7,595 | |
| 0 | COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,029 | 879,888 | |
| 0 | CPSS | Consumer Portfolio Services | 11/06 | 8.4800 | -0.0100 | -0.12 | 15,675 | 133 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CSWC | Capital Southwest | 11/06 | 20.3700 | -0.2000 | -0.97 | 814,274 | 16,587 | |
| 0 | DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 6,497 | |
| 0 | DMLP | Dorchester Minerals | 11/06 | 23.4700 | 0.4800 | 2.09 | 196,626 | 4,615 | |
| 0 | ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,563 | 34,025 | |
| 0 | EFX | Equifax, Inc. | 11/06 | 204.1900 | -3.1400 | -1.51 | 1,405,097 | 286,907 | |
| 0 | EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,225 | 124,105 | |
| 0 | ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 277,397 | 34,081 | |
| 0 | EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,497 | 72,234 | |
| 0 | EZPW | Ezcorp | 11/06 | 17.6100 | -0.3900 | -2.17 | 438,785 | 7,727 | |
| 0 | FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,646 | 66,759 | |
| 0 | FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,584 | 60,163 | |
| 0 | FDUS | Fidus Investment | 11/06 | 20.6800 | -0.1400 | -0.67 | 127,461 | 2,636 | |
| 0 | FNB | F.N.B. | 11/06 | 15.7700 | -0.0900 | -0.57 | 6,874,626 | 108,413 | |
| 0 | FNV | Franco-Nevada Corporation | 11/06 | 188.1200 | 0.4000 | 0.21 | 679,732 | 127,871 | |
| 0 | GAM | General American Investors, Inc. | 11/06 | 62.6300 | -0.3200 | -0.51 | 25,617 | 1,604 | |
| 0 | GCBC | Greene County Bancorp | 11/06 | 22.3600 | -0.4000 | -1.76 | 6,711 | 150 | |
| 0 | GDOT | Green Dot | 11/06 | 11.7500 | -0.3400 | -2.81 | 479,343 | 5,632 | |
| 0 | GPN | Global Payments | 11/06 | 76.3700 | -2.8300 | -3.57 | 3,778,137 | 288,536 | |
| 0 | GROW | U.S. Global Investors | 11/06 | 2.4310 | -0.0290 | -1.18 | 16,690 | 41 | |
| 0 | GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,166 | 1,238,206 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 11/06 | 28.5500 | -0.3900 | -1.35 | 2,004,872 | 57,239 | |
| 0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,855,967 | 95,490 | |
| 0 | HRZN | Horizon Technology Finance | 11/06 | 6.6100 | -0.0200 | -0.30 | 551,601 | 3,646 | |
| 0 | ITUB | Itau Unibanco | 11/06 | 7.4900 | 0.0100 | 0.13 | 24,388,903 | 182,673 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 11/06 | 7.7100 | -0.0100 | -0.13 | 1,097,740 | 8,464 | |
| 0 | JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,197,702 | 2,255,904 | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LADR | Ladder Capital Corp | 11/06 | 10.5000 | -0.1900 | -1.78 | 468,144 | 4,916 | |
| 0 | LAZ | Lazard | 11/06 | 49.5500 | -0.0800 | -0.16 | 649,480 | 32,182 | |
| 0 | LC | LendingClub | 11/06 | 18.0000 | -1.1500 | -6.01 | 3,683,454 | 66,302 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 11/06 | 4.9300 | 0.0500 | 1.02 | 35,167 | 173 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 11/06 | 372.6700 | -1.8700 | -0.50 | 537,463 | 200,296 | |
| 0 | LYG | Lloyds Banking | 11/06 | 4.8100 | 0.0900 | 1.91 | 7,554,019 | 36,335 | |
| 0 | MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,592,484 | 1,434,370 | |
| 0 | MAIN | Main Street Capital Corporation | 11/06 | 57.1500 | -0.0600 | -0.10 | 652,018 | 37,263 | |
| 0 | MBI | MBIA, Inc. | 11/06 | 7.3000 | -0.1100 | -1.48 | 221,023 | 1,613 | |
| 0 | MCO | Moody's | 11/06 | 482.2100 | -4.2500 | -0.87 | 577,097 | 278,282 | |
| 0 | MFIN | Medallion Financial | 11/06 | 9.8900 | -0.2300 | -2.27 | 28,546 | 282 | |
| 0 | MORN | Morningstar | 11/06 | 211.6400 | -0.9100 | -0.43 | 724,336 | 153,298 | |
| 0 | MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,874 | 701,705 | |
| 0 | NEWT | NewtekOne | 11/06 | 10.1800 | -0.3200 | -3.05 | 150,994 | 1,537 | |
| 0 | NMFC | New Mountain Finance | 11/06 | 9.5700 | -0.1100 | -1.14 | 517,310 | 4,951 | |
| 0 | NMR | Nomura Holdings Inc. | 11/06 | 7.0700 | 0.1100 | 1.58 | 648,444 | 4,584 | |
| 0 | NNI | Nelnet, Inc. | 11/06 | 129.8000 | -0.2100 | -0.16 | 90,250 | 11,714 | |
| 0 | NOAH | Noah Holdings | 11/06 | 11.1400 | -0.0300 | -0.27 | 103,417 | 1,152 | |
| 0 | NVR | NVR, Inc. | 11/06 | 7,195.0500 | 13.1800 | 0.18 | 15,666 | 112,718 | |
| 0 | OMCC | Old Market Capital | 11/06 | 5.5500 | -0.0500 | -0.89 | 1,771 | 10 | |
| 0 | ORC | Orchid Island Capital | 11/06 | 7.3200 | -0.0500 | -0.68 | 3,914,434 | 28,654 | |
| 0 | ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,140 | 50,574 | |
| 0 | PFG | Principal Financial | 11/06 | 82.4400 | 1.2800 | 1.58 | 2,028,188 | 167,204 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 11/06 | 9.1200 | -0.0400 | -0.44 | 933,432 | 8,513 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 11/06 | 124.4500 | -0.5700 | -0.46 | 271,716 | 33,815 | |
| 0 | PHLT | Performant Healthcare | 10/21 | 7.7500 | 0 | 0 | 0 | 0 | |
| 0 | PHM | PulteGroup | 11/06 | 118.9300 | -0.5300 | -0.44 | 1,241,687 | 147,674 | |
| 0 | PNNT | PennantPark Investment Corporation | 11/06 | 6.4800 | -0.0100 | -0.15 | 287,771 | 1,865 | |
| 0 | PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 6,317 | |
| 0 | PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,033 | 257,217 | |
| 0 | RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,083 | 32,581 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 11/06 | 12.5100 | -0.1100 | -0.87 | 22,460 | 281 | |
| 0 | RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 2,374 | |
| 0 | RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,451 | 93,090 | |
| 0 | SAMG | Silvercrest Asset Management | 11/06 | 13.6700 | -0.2800 | -2.01 | 24,020 | 328 | |
| 0 | SAR | Saratoga Investment | 11/06 | 21.8500 | -0.0900 | -0.41 | 62,396 | 1,363 | |
| 0 | SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,346,624 | 597,852 | |
| 0 | SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 515,890 | 42,401 | |
| 0 | SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,092 | 65,569 | |
| 0 | SFBC | Sound Financial Bancorp | 11/06 | 44.9500 | -0.0500 | -0.11 | 2,427 | 109 | |
| 0 | SHIP | Seanergy Maritime | 11/06 | 8.4700 | 0 | 0 | 105,237 | 891 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,235 | 40,574 | |
| 0 | SLRC | SLR Investment | 11/06 | 15.1500 | -0.3700 | -2.38 | 258,562 | 3,917 | |
| 0 | SPGI | S&P Global | 11/06 | 490.0000 | -7.1000 | -1.43 | 1,315,398 | 644,545 | |
| 0 | STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,300,867 | 152,553 | |
| 0 | SUNS | Sunrise Realty Trust | 11/06 | 9.2100 | -0.2500 | -2.64 | 68,778 | 633 | |
| 0 | SYF | Synchrony | 11/06 | 73.5500 | -0.8200 | -1.10 | 3,939,540 | 289,753 | |
| 0 | TCPC | BlackRock TCP Capital | 11/06 | 5.7800 | 0.2600 | 4.71 | 698,459 | 4,037 | |
| 0 | TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,838 | 6,827 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 11/06 | 5.7300 | 0.1900 | 3.43 | 337,006 | 1,931 | |
| 0 | TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 321,912 | 17,148 | |
| 0 | TSLX | Sixth Street Specialty Lending | 11/06 | 21.1700 | -0.6800 | -3.11 | 1,201,170 | 25,429 | |
| 0 | TWO | Two Harbors Investment | 11/06 | 9.5400 | -0.1300 | -1.34 | 1,034,333 | 9,868 | |
| 0 | UBS | UBS Group | 11/06 | 38.0400 | -0.3300 | -0.86 | 1,223,085 | 46,526 | |
| 0 | V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,499,415 | 2,863,963 | |
| 0 | VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,079 | 82,126 | |
| 0 | VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,576 | 269,616 | |
| 0 | WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,413 | 25,384 | |
| 0 | WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 951,838 | 74,891 | |
| 0 | WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,376 | 35,856 | |
| 0 | WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,335,455 | 1,405,503 | |
| 0 | WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 173 | |
| 0 | WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 9,373 | |
| 0 | WU | Western Union Co. | 11/06 | 9.2800 | 0.4100 | 4.62 | 16,999,769 | 157,758 |