首頁 / 個股資料 / 相關公司 / 細產業
Agnico Eagle Mines Limited
〈AEM〉
鋼鐵金屬 貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 471,220
0 AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 94,449
0 ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 29,088
0 AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 191,709
0 B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 600,556
0 BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 177,878
0 BTG B2Gold 09/05 4.1700 0.1300 3.22 41,180,997 171,725
0 BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 17,952
0 CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 188,198
0 CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 260,080
0 DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 13,659
0 EGO Eldorado Gold Corp. 09/05 26.1200 0.9300 3.69 1,775,273 46,370
0 EMX EMX Royalty 09/05 4.0700 0.2500 6.54 2,859,541 11,638
0 EXK Endeavour Silver Corporation 09/05 5.9900 -0.1500 -2.44 13,572,790 81,301
0 FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 373,926
0 FSM Fortuna Mining 09/05 7.6700 0.0500 0.66 16,802,250 128,873
0 GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 106,859
0 GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,139,582 4,623
0 HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 64,948
0 HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 205,888
0 HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 115,981
0 IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 113,191
0 KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 389,261
0 LODE Comstock 09/05 2.3800 -0.1400 -5.56 610,568 1,453
0 MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 18,383
0 NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 661,053
0 NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 27,338
0 PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 225,139
0 SA Seabridge Gold, Inc. 09/05 17.7300 0.3900 2.25 847,332 15,023
0 SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 52,377
0 SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,220,433 147,924
0 TC Token Cat 09/05 11.9650 -0.4650 -3.74 2,387 29
0 TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 178,409
0 TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,092 8,439
0 UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 21,647
0 VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 270,366
0 VGZ Vista Gold 09/05 1.3700 0.0300 2.24 1,528,576 2,094
0 WRN Western Copper and Gold 09/05 1.5100 0.0200 1.34 207,276 313
0 XPL Solitario Resources 09/05 0.8310 -0.0075 -0.89 476,615 396