首頁 / 個股資料 / 相關公司 / ETF成分股
Agnico Eagle Mines Limited
〈AEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 83
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 82
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 80
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 76
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 68
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 68
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 63
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 62
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 59
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 59
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 58
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 57
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 57
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 54
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 53
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 53
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 51
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 51
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 51
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 50
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 49
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 49
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 49
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 48
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 48
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 48
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 48
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 48
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 47
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 47
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 46
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 46
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 45
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 45
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 45
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 45
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 45
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 45
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 44
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 44
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 42
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 42
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 42
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 42
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 42
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 42
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 42
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 41
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 41
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 41
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 41
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 40
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 40
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 39
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 39
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 39
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 39
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 38
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 38
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 38
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 38
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 38
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 38
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 38
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 37
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 37
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 37
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 37
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 37
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 36
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 36
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 36
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 36
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 36
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 35
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 35
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 34
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 34
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 34
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 34
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 34
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 33
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 33
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 33
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 33
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 33
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 33
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 33
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 33
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 33
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 32
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 32
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 32
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 32
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 32
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 32
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 32
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 32
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 32
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 32