首頁 / 個股資料 / 相關公司 / 細產業
Aegon Ltd.
〈AEG〉
金融相關 金融業 壽險．產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/29 2.8700 -0.0850 -2.88 19,230 55
1 AEG Aegon 10/29 7.5200 0.0100 0.13 4,467,236 33,594
0 AFL AFLAC Incorporated 10/29 105.7000 -0.9800 -0.92 1,667,924 176,300
0 AIG AIG 10/29 77.9800 -0.4100 -0.52 2,844,044 221,779
0 AIZ Assurant 10/29 208.1100 0.2200 0.11 277,533 57,757
0 AMSF AMERISAFE 10/29 39.7300 -0.8700 -2.14 133,562 5,306
0 AXS Axis Capital Holdings 10/29 88.2500 -0.8400 -0.94 1,106,011 97,605
0 CI Cigna Group 10/29 299.1200 -9.2900 -3.01 1,992,016 595,852
0 CIA Citizens, Inc. Class A 10/29 5.3900 -0.0100 -0.19 168,271 907
0 CINF Cincinnati Financial 10/29 151.8300 0.0800 0.05 790,614 120,039
0 CNA CNA Financial Corp. 10/29 44.0500 -0.4600 -1.03 524,166 23,090
0 CNO CNO Financial Group Inc. 10/29 39.8700 -0.3600 -0.89 608,696 24,269
0 ERIE Erie Indemnity 10/29 301.8700 -18.4700 -5.77 212,514 64,152
0 FGL Founder Group 10/29 0.4053 -0.0447 -9.93 179,980,149 72,946
0 FMBH First Mid Bancshares 10/29 36.2400 -0.5550 -1.51 114,954 4,166
0 GBLI Global Indemnity 10/29 28.8108 0.2408 0.84 1,213 35
0 GNW Genworth Financial Inc. Cl A 10/29 8.3200 -0.0800 -0.95 4,076,545 33,917
0 HMN Horace Mann Educators Corp. 10/29 44.3300 0.1600 0.36 458,829 20,340
0 HUM Humana 10/29 292.6700 -2.1300 -0.72 1,336,978 391,293
0 ING ING Groep N.V.(ADR) 10/29 24.1700 -0.0800 -0.33 2,679,606 64,766
0 JRVR James River Group 10/29 5.1500 -0.0200 -0.39 179,555 925
0 KMPR Kemper 10/29 45.2900 -0.8100 -1.76 804,551 36,438
0 LNC Lincoln National Corporation 10/29 40.0300 -0.0900 -0.22 1,425,586 57,066
0 LYG Lloyds Banking 10/29 4.6800 0 0 4,214,065 19,722
0 MET MetLife, Inc. 10/29 78.3200 -0.4300 -0.55 3,213,481 251,680
0 MFC Manulife Financial Corporation 10/29 32.5400 -0.3000 -0.91 1,343,237 43,709
0 MOH Molina Healthcare Inc. 10/29 160.2800 -2.5600 -1.57 1,829,990 293,311
0 ORI Old Republic International Corporation 10/29 38.4000 -0.9500 -2.41 1,865,865 71,649
0 OVBC Ohio Valley Banc Corp. 10/29 34.6700 -0.8300 -2.34 22,992 797
0 PFG Principal Financial 10/29 82.4300 0.2300 0.28 1,193,675 98,395
0 PRI Primerica, Inc. 10/29 260.6300 -1.4800 -0.56 148,448 38,690
0 PRU Prudential Financial 10/29 101.1900 -0.2600 -0.26 2,283,897 231,108
0 PUK Prudential 10/29 27.8100 -0.4200 -1.49 1,043,922 29,031
0 RGA Reinsurance Group of America Inc. 10/29 189.6100 2.7600 1.48 533,237 101,107
0 SLF Sun Life Financial Inc. 10/29 61.7300 -0.6500 -1.04 314,589 19,420
0 SNFCA Security National Financial 10/29 8.0300 -0.2300 -2.78 22,457 180
0 THG Hanover Insurance Group Inc. 10/29 168.3900 -0.5100 -0.30 338,794 57,050
0 TIPT Tiptree 10/29 17.6100 0.2600 1.50 340,381 5,994
0 UHAL U-Haul 10/29 53.3800 -1.4000 -2.56 119,151 6,360
0 UNM Unum Group 10/29 74.8600 0.1800 0.24 1,609,224 120,467
0 VOYA Voya Financial 10/29 73.1600 -0.3900 -0.53 538,502 39,397
0 VRSK Verisk Analytics 10/29 208.0000 -24.1300 -10.40 5,108,427 1,062,553
0 WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,437,592 1,413,633
0 WTM White Mountains Insurance Group Ltd. 10/29 1,897.9900 -3.3100 -0.17 22,290 42,306