首頁 / 個股資料 / 相關公司 / 細產業
ADTRAN Holdings, Inc.
〈ADTN〉
電子 通訊設備 通訊設備．電信設備．接取設備．區域網路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 25,964
0 AGX Argan 09/19 260.6400 1.0600 0.41 601,850 156,866
0 ALLT Allot 09/19 9.8300 0.0800 0.82 510,626 5,019
0 AUDC AudioCodes 09/19 10.1400 -0.0100 -0.10 130,422 1,322
0 AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 14,225,350
0 AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 3,066
0 AVY Avery Dennison 09/19 164.3800 -0.6600 -0.40 1,316,743 216,446
0 AWRE Aware 09/19 2.7200 -0.0300 -1.09 55,697 151
0 BOSC B.O.S. Better Online Solutions 09/19 4.8950 -0.0350 -0.71 146,262 716
0 BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 70,968
0 CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 99,148
0 CAMP CAMP4 Therapeutics 09/19 2.2800 -0.2200 -8.80 297,517 678
0 CCI Crown Castle 09/19 93.6000 0.6400 0.69 5,261,533 492,479
0 CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 436,358
0 CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 1,126
0 COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 16,016
0 COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 163,972
0 CRNT Ceragon Networks 09/19 2.4900 -0.0500 -1.97 1,388,950 3,458
0 CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 3,261,973
0 DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 20,496
0 EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2,431
0 ERIC Ericsson 09/19 8.0700 0 0 11,505,277 92,848
0 EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 52,155
0 FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 16,238
0 GILT Gilat Satellite Networks 09/19 11.6300 0.2300 2.02 2,470,961 28,737
0 GRMN Garmin 09/19 235.1200 -2.1300 -0.90 2,865,592 673,758
0 GSAT Globalstar 09/19 35.1000 0.5400 1.56 1,747,719 61,345
0 HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15,559
0 IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 257,327
0 ITRN Ituran Location and Control 09/19 35.6700 -0.6900 -1.90 157,302 5,611
0 KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 571
0 LBRDA Liberty Broadband - Class A 09/19 60.0600 0 0 241,509 14,505
0 LBRDK Liberty Broadband - Class C 09/19 60.4100 0.1200 0.20 1,732,200 104,642
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/19 11.7600 -0.1800 -1.51 1,918,775 22,565
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/19 11.6100 -0.6930 -5.63 3,059 36
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 11.8900 -0.1600 -1.33 2,402,644 28,567
0 LTRX Lantronix 09/19 4.7700 0.0800 1.71 460,675 2,197
0 MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 798,464
0 NOK Nokia 09/19 4.7400 -0.0200 -0.42 36,366,343 172,376
0 NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14,348
0 NTIP Network-1 09/19 1.5500 -0.1200 -7.19 79,778 124
0 RDCM Radcom Ltd. 09/19 14.5400 0.1600 1.11 81,164 1,180
0 RDWR Radware 09/19 27.4400 0.8500 3.20 1,081,173 29,667
0 RFIL RF Industries 09/19 7.7500 0.1900 2.51 165,386 1,282
0 SBAC SBA Communications 09/19 199.1000 0.2800 0.14 1,832,393 364,829
0 SILC Silicom Ltd. 09/19 16.9200 -0.9750 -5.45 28,750 486
0 SPCB SuperCom 09/19 11.7500 0.1000 0.86 91,338 1,073
0 TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 868,441
0 TRMB Trimble 09/19 82.7800 1.1200 1.37 2,726,713 225,717
0 UTSI UTStarcom 09/19 2.2600 0.0800 3.67 14,535 33
0 VG Venture Global 09/19 13.2500 -0.5900 -4.26 49,649,391 657,854
0 VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 397,060