首頁 / 個股資料 / 相關公司 / 細產業
ADMA Biologics Inc
〈ADMA〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 10/30 228.2000 3.0600 1.36 4,994,327 1,139,705
0 ACT Enact Holdings 10/30 35.5000 0.5700 1.63 269,715 9,575
1 ADMA ADMA Biologics 10/30 15.2700 -0.2600 -1.67 2,279,375 34,806
0 AGIO Agios Pharmaceuticals 10/30 43.1800 1.2200 2.91 989,194 42,713
0 AKBA Akebia Therapeutics 10/30 2.1000 0 0 9,150,778 19,217
0 AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,050,506 598,748
0 ARCT Arcturus Therapeutics 10/30 9.6300 0.1900 2.01 1,049,633 10,108
0 ARDX Ardelyx 10/30 5.0100 0.0500 1.01 5,895,805 29,538
0 ASMB Assembly 10/30 30.1200 -0.8700 -2.81 61,232 1,844
0 ASND Ascendis Pharma 10/30 203.7100 -2.0000 -0.97 267,907 54,575
0 ATNM Actinium Pharmaceuticals 10/30 1.4200 -0.0400 -2.74 125,528 178
0 ATRA Atara Biotherapeutics 10/30 14.0450 -0.0150 -0.11 45,734 642
0 AUPH Aurinia Pharmaceuticals 10/30 12.1200 -0.1000 -0.82 1,189,893 14,422
0 AZN AstraZeneca 10/30 82.3400 0.1100 0.13 5,833,690 480,346
0 BAX Baxter 10/30 19.1600 -3.2600 -14.54 24,005,188 459,939
0 BIIB Biogen 10/30 149.6100 1.7500 1.18 2,750,440 411,493
0 BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,901,156 1,911,531
0 CANF Can-Fite Biopharma 10/30 0.4295 -0.0095 -2.16 100,276 43
0 CAPR Capricor Therapeutics 10/30 6.2100 -0.7100 -10.26 1,992,853 12,376
0 CASI CASI 10/30 1.3600 -0.0600 -4.23 64,611 88
0 CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 772,789 1,314
0 ENTA Enanta Pharmaceuticals 10/30 10.8600 0.2300 2.16 675,538 7,336
0 ESPR Esperion Therapeutics 10/30 2.8400 -0.0300 -1.05 3,452,541 9,805
0 FATE Fate Therapeutics 10/30 1.2900 -0.0500 -3.73 798,956 1,031
0 FGEN FibroGen 10/30 11.0400 0.1300 1.19 13,200 146
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 10/30 5.0700 -0.0400 -0.78 100,663 510
0 GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,191,029 970,145
0 GLMD Galmed Pharmaceuticals 10/30 1.3400 -0.0100 -0.74 109,920 147
0 GRCE Grace Therapeutics 10/30 3.1900 0.0600 1.92 45,944 147
0 GRFS Grifols 10/30 9.1600 -0.2300 -2.45 723,819 6,630
0 GSK GSK 10/30 46.9400 1.0100 2.20 8,723,451 409,479
0 ICLR ICON 10/30 165.3300 -0.6200 -0.37 898,469 148,544
0 INO Inovio Pharmaceuticals 10/30 2.3600 -0.0700 -2.88 794,399 1,875
0 JAZZ Jazz Pharmaceuticals 10/30 136.3000 0.5700 0.42 626,893 85,446
0 JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 6,991,650 1,321,771
0 KMDA Kamada 10/30 6.8200 -0.1000 -1.45 22,720 155
0 KPTI Karyopharm 10/30 5.9600 -0.1200 -1.97 80,146 478
0 LITS Lite Strategy 10/30 1.9500 -0.1300 -6.25 434,334 847
0 MDWD MediWound 10/30 18.5500 0.4800 2.66 46,268 858
0 MGNX MacroGenics 10/30 1.5950 -0.0950 -5.62 979,579 1,562
0 MRK Merck 10/30 86.2800 -0.3000 -0.35 16,621,782 1,434,127
0 NERV Minerva 10/30 4.0400 -0.1900 -4.49 192,434 777
0 NNVC NanoViricides 10/30 1.7000 -0.1600 -8.60 405,264 689
0 NVO Novo Nordisk 10/30 50.0400 -1.3300 -2.59 20,894,477 1,045,560
0 OGEN Oragenics 10/30 1.2300 -0.0600 -4.65 88,688 109
0 PBYI Puma Biotechnology 10/30 5.4600 0.3000 5.81 546,301 2,983
0 PFE Pfizer 10/30 24.2900 0 0 157,320,458 3,821,314
0 PRQR ProQR Therapeutics 10/30 2.7200 0.0700 2.64 298,237 811
0 PRTA Prothena 10/30 10.4800 -0.1700 -1.60 380,481 3,987
0 PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,353 58,258
0 RARE Ultragenyx Pharmaceutical 10/30 35.1700 0.5800 1.68 1,107,281 38,943
0 RDHL RedHill Biopharma 10/30 1.3500 -0.1100 -7.53 98,338 133
0 SNDX Syndax Pharmaceuticals 10/30 13.3900 0.1700 1.29 2,207,030 29,552
0 SNY Sanofi 10/30 50.9400 0.2600 0.51 2,785,548 141,896
0 SRPT Sarepta Therapeutics 10/30 23.2500 -0.2000 -0.85 3,405,637 79,181
0 TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 241,564 3,454
0 TECH Bio-Techne 10/30 60.9600 -1.0600 -1.71 1,416,044 86,322
0 TGTX TG Therapeutics 10/30 34.0200 0.2400 0.71 1,524,660 51,869
0 VKTX Viking Therapeutics 10/30 38.1700 2.9500 8.38 7,853,533 299,769
0 XENE Xenon Pharmaceuticals 10/30 42.6700 0.3700 0.87 726,380 30,995
0 XNCR Xencor 10/30 14.1300 -0.5400 -3.68 947,165 13,383
0 XTLB XTL Biopharmaceuticals 10/30 1.0800 -0.1100 -9.24 245,527 265