American Airlines Group, Inc.
〈AAL〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAL | American Airlines | 04/29 | 9.9000 | 0.0500 | 0.51 | 60,906,812 | 602,977 | |
| 0 | AER | AerCap Holdings | 04/29 | 105.7400 | 1.7200 | 1.65 | 1,276,756 | 135,004 | |
| 0 | AIRT | Air T | 04/29 | 16.1600 | 0.1100 | 0.69 | 650 | 11 | |
| 0 | AL | Air Lease | 04/29 | 46.3800 | 0.1400 | 0.30 | 756,813 | 35,101 | |
| 0 | ALK | Alaska Air | 04/29 | 43.7000 | 0.6800 | 1.58 | 3,828,952 | 167,325 | |
| 0 | CHRW | C.H. Robinson Worldwide | 04/29 | 88.3300 | -0.7500 | -0.84 | 2,089,673 | 184,581 | |
| 0 | CPA | Copa Holdings | 04/29 | 91.4500 | -0.6100 | -0.66 | 177,439 | 16,227 | |
| 0 | DAL | Delta Air | 04/29 | 42.0800 | 0.1200 | 0.29 | 6,327,759 | 266,272 | |
| 0 | EXPD | Expeditors | 04/29 | 108.3600 | -0.3300 | -0.30 | 1,125,877 | 122,000 | |
| 0 | FDX | FedEx | 04/29 | 209.8500 | -1.6500 | -0.78 | 1,647,311 | 345,688 | |
| 0 | FWRD | Forward Air | 04/29 | 14.2300 | -0.2900 | -2.00 | 402,938 | 5,734 | |
| 0 | HUBG | Hub Group | 04/29 | 31.9400 | -0.3500 | -1.08 | 356,110 | 11,374 | |
| 0 | JBLU | JetBlue Airways | 04/29 | 4.1800 | 0.1100 | 2.70 | 43,388,248 | 181,363 | |
| 0 | LTM | LATAM Airlines | 04/29 | 31.7900 | 1.2400 | 4.06 | 1,178,333 | 37,459 | |
| 0 | LUV | Southwest Airlines | 04/29 | 27.2600 | 0.6100 | 2.29 | 26,757,488 | 729,409 | |
| 0 | RYAAY | Ryanair | 04/29 | 47.2400 | 1.2300 | 2.67 | 1,132,466 | 53,498 | |
| 0 | SKYW | SkyWest | 04/29 | 88.5200 | 0.7300 | 0.83 | 298,804 | 26,450 | |
| 0 | UAL | United Airlines | 04/29 | 68.9300 | 0.0900 | 0.13 | 4,891,043 | 337,140 | |
| 0 | UPS | UPS | 04/29 | 96.7300 | -0.3600 | -0.37 | 10,314,605 | 997,732 | |
| 0 | VLRS | Controladora Vuela Compania | 04/29 | 3.5900 | -0.3500 | -8.88 | 6,425,878 | 23,069 |