Alcoa Corporation
〈AA〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AA | Alcoa | 09/05 | 31.8300 | 0.5400 | 1.73 | 5,686,270 | 180,994 | |
| 0 | BHP | BHP Group | 09/05 | 54.3900 | -1.1600 | -2.09 | 3,270,417 | 177,878 | |
| 0 | CENX | Century Aluminum | 09/05 | 22.0900 | 0.0600 | 0.27 | 1,332,371 | 29,432 | |
| 0 | KALU | Kaiser Aluminum | 09/05 | 77.4200 | 1.5800 | 2.08 | 70,517 | 5,459 | |
| 0 | MLI | Mueller Industries, Inc. | 09/05 | 97.5400 | 0.1700 | 0.17 | 532,977 | 51,987 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 09/05 | 21.0500 | 0.6100 | 2.98 | 46,108 | 971 | |
| 0 | RIO | Rio Tinto | 09/05 | 63.9700 | 1.5100 | 2.42 | 3,215,416 | 205,690 | |
| 0 | RS | Reliance | 09/05 | 298.9900 | 4.0300 | 1.37 | 237,979 | 71,153 | |
| 0 | VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,996,765 | 270,366 |