Alcoa Corporation
〈AA〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AA | Alcoa | 10/31 | 36.7900 | 0.0300 | 0.08 | 4,578,328 | 168,437 | |
| 0 | BHP | BHP Group | 10/31 | 57.0500 | -0.1900 | -0.33 | 2,611,404 | 148,981 | |
| 0 | CENX | Century Aluminum | 10/31 | 29.6200 | -0.0200 | -0.07 | 1,243,536 | 36,834 | |
| 0 | KALU | Kaiser Aluminum | 10/31 | 90.5300 | 1.9000 | 2.14 | 185,940 | 16,833 | |
| 0 | MLI | Mueller Industries, Inc. | 10/31 | 105.8700 | 0.4500 | 0.43 | 500,392 | 52,977 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 10/31 | 20.6300 | 0.1400 | 0.68 | 11,880 | 245 | |
| 0 | RIO | Rio Tinto | 10/31 | 71.7400 | -0.4600 | -0.64 | 7,778,760 | 558,048 | |
| 0 | RS | Reliance | 10/31 | 282.4300 | 2.5400 | 0.91 | 597,506 | 168,754 | |
| 0 | VALE | Vale S.A. | 10/31 | 12.0900 | 0.2000 | 1.68 | 45,920,064 | 555,174 |