首頁 / 個股資料 / 相關公司 / 細產業
Zillow Group, Inc. - Class C Capital Stock
〈Z〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 12/18 88.4900 0.9400 1.07 1,934,993 171,228
0 AMZN Amazon 12/18 226.7600 5.4900 2.48 50,267,599 11,398,681
0 ANGI Angi 12/18 12.2400 0.2500 2.09 1,077,014 13,183
0 APEI American Public Education 12/18 38.4100 0.7400 1.96 170,929 6,565
0 ATHM Autohome 12/18 23.2400 0.1000 0.43 430,157 9,997
0 BABA Alibaba Group 12/18 147.3200 0.2300 0.16 6,597,286 971,912
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 12/18 120.4900 0.9900 0.83 1,661,888 200,241
0 BLIN Bridgeline Digital 12/18 0.9800 0.0300 3.16 97,165 95
0 CCOI Cogent Communications 12/18 22.5100 -0.1700 -0.75 1,405,247 31,632
0 CHTR Charter Communications 12/18 206.5000 -3.1600 -1.51 2,294,671 473,850
0 CMCSA Comcast 12/18 30.2700 -0.0500 -0.16 46,314,016 1,401,925
0 CNVS Cineverse 12/18 2.0500 0 0 171,884 352
0 CSGP CoStar Group 12/18 64.8800 0.0500 0.08 5,129,500 332,802
0 CSPI CSP 12/18 12.8700 0.1700 1.34 16,606 214
0 CTLP Cantaloupe 12/18 10.5800 -0.0100 -0.09 606,259 6,414
0 DHX DHI Group 12/18 1.6200 -0.0600 -3.57 177,205 287
0 DSGX Descartes Systems 12/18 88.9700 -0.0400 -0.04 585,517 52,093
0 EBAY eBay Inc. 12/18 83.6600 0.9500 1.15 3,586,122 300,015
0 EQIX Equinix 12/18 744.0800 -3.8000 -0.51 723,404 538,270
0 EVLV Evolv Technologies 12/18 7.3600 0.4000 5.75 3,664,494 26,971
0 EXPE Expedia Group 12/18 285.5900 2.7700 0.98 2,012,018 574,612
0 FENG Phoenix New Media 12/18 2.0050 0.0050 0.25 9,590 19
0 FFIV F5 12/18 259.1100 3.0400 1.19 1,129,078 292,555
0 FLWS 1-800 FLOWERS.COM 12/18 4.4700 -0.0900 -1.97 2,347,751 10,494
0 GIGM GigaMedia 12/18 1.5400 0.0400 2.67 5,362 8
0 GME GameStop 12/18 22.5600 -0.4700 -2.04 4,579,045 103,303
0 GOGO Gogo 12/18 4.6500 -0.0500 -1.06 4,685,822 21,789
0 GOOG Alphabet - Class C 12/18 303.7500 5.6900 1.91 21,040,496 6,391,051
0 GOOGL Alphabet - Class A 12/18 302.4600 5.7400 1.93 33,517,948 10,137,839
0 GRPN Groupon 12/18 16.4800 0.2500 1.54 735,584 12,122
0 GSOL Grayscale Solana Trust ETF N/A N/A N/A N/A N/A N/A
0 IAC IAC 12/18 39.4700 0.3800 0.97 1,371,880 54,148
0 INBK First Internet 12/18 22.6300 -0.0600 -0.26 49,301 1,116
0 INUV Inuvo 12/18 2.6400 -0.1300 -4.69 103,550 273
0 JD JD.com 12/18 28.8000 0.2000 0.70 6,826,055 196,590
0 JOYY JOYY 12/18 64.0700 0.8800 1.39 269,530 17,269
0 LITB LightInTheBox Holding Co., Ltd 12/18 1.8400 0.0650 3.66 5,829 11
0 LIVE Live Ventures 12/18 15.6000 1.9600 14.37 21,402 334
0 LOPE Grand Canyon Education, Inc. 12/18 164.8400 -1.0500 -0.63 345,001 56,870
0 LQDT Liquidity Services, Inc. 12/18 31.7200 0.2100 0.67 190,064 6,029
0 MCHX Marchex, Inc. 12/18 1.6800 0.0200 1.20 22,851 38
0 MELI MercadoLibre 12/18 1,964.4600 48.1800 2.51 686,120 1,347,855
0 META Meta 12/18 664.4500 14.9500 2.30 20,260,295 13,461,953
0 MOMO Hello Group 12/18 6.5500 0.0500 0.77 1,413,980 9,262
0 NBIS Nebius Group 12/18 78.0900 2.6400 3.50 10,345,822 807,905
0 NFLX Netflix 12/18 94.0000 -0.7900 -0.83 37,231,227 3,499,735
0 NHTC Natural Health Trends 12/18 3.2900 0.0600 1.86 14,976 49
0 NTES NetEase 12/18 135.3500 1.5200 1.14 399,264 54,040
0 OPEN Opendoor Technologies 12/18 6.2800 0.1600 2.61 87,632,693 550,333
0 QNST QuinStreet, Inc. 12/18 14.8600 0.1100 0.75 437,755 6,505
0 QVCGA QVC Group - Series A Common Stock 12/18 11.7900 0.6800 6.12 63,041 743
0 SIFY Sify Technologies 12/18 11.5600 0.1400 1.23 32,388 374
0 SOHU Sohu.com 12/18 14.8000 0.2000 1.37 37,075 549
0 SPSC SPS Commerce 12/18 91.4900 1.6500 1.84 1,062,564 97,214
0 SSTK Shutterstock Inc. 12/18 18.8600 0.1700 0.91 412,950 7,788
0 TCX Tucows 12/18 23.2700 1.1500 5.20 28,420 661
0 TOUR Tuniu 12/18 0.6680 0.0067 1.01 226,169 151
0 TRIP TripAdvisor 12/18 14.1100 -0.3600 -2.49 2,188,903 30,885
0 TRUE TrueCar 12/18 2.2200 0.0100 0.45 651,781 1,447
0 TTGT TechTarget, Inc. 12/18 5.5600 0.2500 4.71 271,550 1,510
0 TZOO Travelzoo 12/18 7.4500 0.0100 0.13 80,190 597
0 VIPS Vipshop Holdings 12/18 19.3200 0.2400 1.26 2,184,399 42,203
0 VNET VNET 12/18 8.5000 0.0500 0.59 7,058,066 59,994
0 W Wayfair 12/18 98.4600 -4.0100 -3.91 3,633,001 357,705
0 WB Weibo Corporation 12/18 10.1300 0.0600 0.60 603,562 6,114
0 WIX Wix.com 12/18 104.1900 0.1500 0.14 1,709,448 178,107
0 XNET Xunlei 12/18 6.8500 0.2100 3.16 456,326 3,126
0 YELP Yelp 12/18 31.0600 0.1000 0.32 769,511 23,901
1 Z Zillow Group - Class C Capital Stock 12/18 67.5100 -1.2600 -1.83 4,564,880 308,175