Vista Gold Corp.
〈VGZ〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬 | 黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEM | Agnico Eagle Mines | 03/20 | 179.1300 | -5.6500 | -3.06 | 7,621,092 | 1,365,166 | |
| 0 | AGI | Alamos Gold | 03/20 | 38.2700 | -1.3500 | -3.41 | 8,857,136 | 338,963 | |
| 0 | ANV | GraniteShares Autocallable NVDA ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ASM | Avino Silver & Gold Mines | 03/20 | 5.3500 | -0.3100 | -5.48 | 7,406,388 | 39,624 | |
| 0 | AU | AngloGold Ashanti | 03/20 | 79.9900 | -5.7000 | -6.65 | 6,978,387 | 558,201 | |
| 0 | B | Barrick Mining | 03/20 | 37.1400 | -1.1400 | -2.98 | 29,152,989 | 1,082,742 | |
| 0 | BHP | BHP Group | 03/20 | 65.2900 | -2.0800 | -3.09 | 5,112,095 | 333,769 | |
| 0 | BTG | B2Gold | 03/20 | 3.9200 | -0.2900 | -6.89 | 55,599,933 | 217,952 | |
| 0 | BVN | Compania de Minas Buenaventura | 03/20 | 30.2900 | -1.6000 | -5.02 | 5,391,909 | 163,321 | |
| 0 | CCJ | Cameco | 03/20 | 101.5500 | -5.0500 | -4.74 | 5,442,802 | 552,717 | |
| 0 | CDE | Coeur Mining | 03/20 | 17.6700 | -0.6000 | -3.28 | 54,510,736 | 963,205 | |
| 0 | DRD | DRDGOLD Ltd. | 03/20 | 26.1400 | -0.4800 | -1.80 | 680,869 | 17,798 | |
| 0 | EGO | Eldorado Gold Corp. | 03/20 | 31.4000 | -0.9500 | -2.94 | 3,724,664 | 116,954 | |
| 0 | EXK | Endeavour Silver | 03/20 | 8.2400 | -0.4500 | -5.18 | 27,920,899 | 230,068 | |
| 0 | FCX | Freeport-McMoran | 03/20 | 52.0900 | -1.5300 | -2.85 | 25,047,136 | 1,304,705 | |
| 0 | FSM | Fortuna Mining | 03/20 | 8.5700 | -0.4300 | -4.78 | 12,369,506 | 106,007 | |
| 0 | GFI | Gold Fields Ltd. | 03/20 | 39.0700 | -1.6800 | -4.12 | 6,683,320 | 261,117 | |
| 0 | GORO | Gold Resource | 03/20 | 0.9852 | -0.1348 | -12.04 | 3,356,787 | 3,307 | |
| 0 | HBM | HudBay Minerals | 03/20 | 18.0800 | -0.5700 | -3.06 | 5,559,685 | 100,519 | |
| 0 | HL | Hecla Mining | 03/20 | 17.2400 | -0.3700 | -2.10 | 38,286,633 | 660,062 | |
| 0 | HMY | Harmony Gold Mining | 03/20 | 13.3200 | -0.3300 | -2.42 | 12,947,450 | 172,460 | |
| 0 | IAG | IAMGOLD Corp. | 03/20 | 16.0700 | -0.8200 | -4.85 | 18,378,290 | 295,339 | |
| 0 | KGC | Kinross Gold | 03/20 | 26.5400 | -0.8800 | -3.21 | 14,912,697 | 395,783 | |
| 0 | LODE | Comstock | 03/20 | 2.6500 | -0.0800 | -2.93 | 2,070,570 | 5,487 | |
| 0 | MUX | McEwen | 03/20 | 18.5100 | -1.0500 | -5.37 | 2,939,062 | 54,402 | |
| 0 | NEM | Newmont | 03/20 | 95.8000 | -3.4000 | -3.43 | 30,699,804 | 2,941,041 | |
| 0 | NG | NovaGold Resources | 03/20 | 7.7500 | -0.1500 | -1.90 | 10,709,578 | 82,999 | |
| 0 | PAAS | Pan American Silver | 03/20 | 46.6600 | -1.6800 | -3.48 | 28,014,822 | 1,307,172 | |
| 0 | SA | Seabridge Gold | 03/20 | 24.4300 | -0.4100 | -1.65 | 3,913,525 | 95,607 | |
| 0 | SBSW | Sibanye Stillwater | 03/20 | 11.2600 | -0.3700 | -3.18 | 7,281,839 | 81,994 | |
| 0 | TC | Token Cat | 03/20 | 10.4300 | 0.1300 | 1.26 | 342 | 4 | |
| 0 | TECK | Teck Resources | 03/20 | 45.3600 | -2.0000 | -4.22 | 9,514,534 | 431,579 | |
| 0 | TGB | Taseko Mines | 03/20 | 5.7300 | -0.1700 | -2.88 | 9,843,130 | 56,401 | |
| 0 | UAMY | United States Antimony | 03/20 | 8.1600 | -0.9500 | -10.43 | 29,705,795 | 242,399 | |
| 0 | VALE | Vale S.A. | 03/20 | 14.0500 | -0.5800 | -3.96 | 52,602,968 | 739,072 | |
| 1 | VGZ | Vista Gold | 03/20 | 1.7900 | -0.0500 | -2.72 | 1,979,068 | 3,543 | |
| 0 | WRN | Western Copper and Gold | 03/20 | 2.3200 | -0.0500 | -2.11 | 2,177,248 | 5,051 | |
| 0 | XPL | Solitario Resources | 03/20 | 0.8358 | 0.0130 | 1.58 | 760,014 | 635 |