首頁 / 個股資料 / 相關公司 / 細產業
Vista Gold Corp.
〈VGZ〉
鋼鐵金屬 貴金屬 黃金．銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEM Agnico Eagle Mines 05/05 178.1400 -1.7900 -0.99 1,869,364 333,009
0 AGI Alamos Gold 05/05 38.8800 -0.1800 -0.46 2,139,739 83,193
0 ANV GraniteShares Autocallable NVDA ETF N/A N/A N/A N/A N/A N/A
0 ASM Avino Silver & Gold Mines 05/05 6.2200 -0.1200 -1.89 2,114,410 13,152
0 AU AngloGold Ashanti 05/05 90.9000 0.2100 0.23 1,856,048 168,715
0 B Barrick Mining 05/05 38.7200 0.3800 0.99 7,905,337 306,095
0 BHP BHP Group 05/05 79.2400 1.3700 1.76 1,440,106 114,114
0 BTG B2Gold 05/05 4.2400 -0.0400 -0.93 32,372,231 137,258
0 BVN Compania de Minas Buenaventura 05/05 31.9800 0.4500 1.43 1,144,543 36,602
0 CCJ Cameco 05/05 114.4600 -3.8000 -3.21 5,412,083 619,467
0 CDE Coeur Mining 05/05 17.1300 -0.4300 -2.45 16,021,841 274,454
0 DRD DRDGOLD Ltd. 05/05 26.4200 -0.3000 -1.12 155,507 4,108
0 EGO Eldorado Gold Corp. 05/05 29.3300 0.4900 1.70 2,765,148 81,102
0 EXK Endeavour Silver 05/05 8.5900 -0.5000 -5.50 8,491,234 72,940
0 FCX Freeport-McMoran 05/05 57.6800 2.1100 3.80 13,861,054 799,506
0 FSM Fortuna Mining 05/05 9.2400 0.0200 0.22 2,709,969 25,040
0 GFI Gold Fields Ltd. 05/05 41.7500 -0.0400 -0.10 2,380,950 99,405
0 GORO Gold Resource 05/05 1.3800 0.0600 4.55 1,853,083 2,557
0 HBM HudBay Minerals 05/05 22.3500 0.5800 2.66 8,087,964 180,766
0 HL Hecla Mining 05/05 17.0500 -0.5300 -3.01 11,153,243 190,163
0 HMY Harmony Gold Mining 05/05 15.5800 0.0900 0.58 2,995,692 46,673
0 IAG IAMGOLD Corp. 05/05 16.3100 0 0 5,346,733 87,205
0 KGC Kinross Gold 05/05 28.8100 -0.0800 -0.28 5,768,680 166,196
0 LODE Comstock 05/05 3.1800 -0.0500 -1.55 941,925 2,995
0 MUX McEwen 05/05 21.1500 0.7500 3.68 854,754 18,078
0 NEM Newmont 05/05 109.0100 0.6800 0.63 4,722,892 514,842
0 NG NovaGold Resources 05/05 7.9300 -0.0200 -0.25 1,644,257 13,039
0 PAAS Pan American Silver 05/05 50.5200 -0.5900 -1.15 3,526,423 178,155
0 SA Seabridge Gold 05/05 28.0400 -0.1200 -0.43 435,705 12,217
0 SBSW Sibanye Stillwater 05/05 11.7200 -0.0200 -0.17 3,109,302 36,441
0 TC Token Cat 05/04 9.5000 0 0 0 0
0 TECK Teck Resources 05/05 57.8000 1.0300 1.81 1,943,588 112,339
0 TGB Taseko Mines 05/05 6.8400 -0.0100 -0.15 3,618,877 24,753
0 UAMY United States Antimony 05/05 11.1500 -0.6000 -5.11 18,510,228 206,389
0 VALE Vale S.A. 05/05 15.9300 0.0900 0.57 24,959,924 397,612
1 VGZ Vista Gold 05/05 2.1100 0.0100 0.48 717,959 1,515
0 WRN Western Copper and Gold 05/05 2.7700 0 0 910,956 2,523
0 XPL Solitario Resources 05/05 0.8300 0.0100 1.22 160,674 133