首頁 / 個股資料 / 相關公司 / 細產業
Tucows Inc.
〈TCX〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 10/31 75.1000 1.1700 1.58 1,624,160 121,974
0 AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 40,623,722
0 ANGI Angi 10/31 13.2700 0.0100 0.08 631,702 8,383
0 APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,117 29,073
0 ATHM Autohome 10/31 25.2000 0.0600 0.24 343,955 8,668
0 BABA Alibaba Group 10/31 170.4300 -3.5000 -2.01 13,181,435 2,246,512
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 10/31 120.8700 -0.9400 -0.77 2,671,585 322,914
0 BLIN Bridgeline Digital 10/31 1.3200 -0.0100 -0.75 25,757 34
0 CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 34,311
0 CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 1,001,795
0 CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 1,366,902
0 CNVS Cineverse 10/31 3.0500 0.1000 3.39 70,757 216
0 CSGP CoStar Group 10/31 68.8100 -0.8300 -1.19 7,020,490 483,080
0 CSPI CSP 10/31 13.3400 0.3000 2.30 9,785 131
0 CTLP Cantaloupe 10/31 10.5600 0 0 900,317 9,507
0 DHX DHI Group 10/31 1.9400 -0.0400 -2.02 90,837 176
0 DSGX Descartes Systems 10/31 88.2100 -1.2600 -1.41 1,056,024 93,152
0 EBAY eBay Inc. 10/31 81.3100 -2.4200 -2.89 9,927,142 807,176
0 EQIX Equinix 10/31 846.0100 12.8500 1.54 816,969 691,164
0 EVLV Evolv Technologies 10/31 7.7400 0.1600 2.11 2,224,039 17,214
0 EXPE Expedia Group 10/31 220.0000 -0.4700 -0.21 1,314,766 289,249
0 FENG Phoenix New Media 10/31 2.3400 0 0 0 0
0 FFIV F5 10/31 253.0500 -3.6400 -1.42 1,006,496 254,694
0 FLWS 1-800 FLOWERS.COM 10/31 3.6000 -0.0200 -0.55 1,144,574 4,120
0 GIGM GigaMedia 10/31 1.6400 0.0300 1.86 8,685 14
0 GME GameStop 10/31 22.2900 -0.2900 -1.28 4,984,411 111,103
0 GOGO Gogo 10/31 9.1000 0.2800 3.17 1,408,583 12,818
0 GOOG Alphabet - Class C 10/31 281.8200 -0.0800 -0.03 29,932,813 8,435,665
0 GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,267,645 11,041,669
0 GRPN Groupon 10/31 20.1300 0.5100 2.60 1,236,796 24,897
0 GSOL Grayscale Solana Trust ETF N/A N/A N/A N/A N/A N/A
0 IAC IAC 10/31 32.2200 0.4000 1.26 1,617,980 52,131
0 INBK First Internet 10/31 17.7400 0.0600 0.34 70,433 1,249
0 INUV Inuvo 10/31 3.0000 0.2300 8.30 81,217 244
0 JD JD.com 10/31 33.0400 -0.3300 -0.99 8,086,654 267,183
0 JOYY JOYY 10/31 59.3100 -0.8000 -1.33 209,475 12,424
0 LITB LightInTheBox Holding Co., Ltd 10/31 3.7200 -0.0900 -2.36 26,343 98
0 LIVE Live Ventures 10/31 13.5600 -0.2400 -1.74 4,905 67
0 LOPE Grand Canyon Education, Inc. 10/31 188.3000 -18.4900 -8.94 532,391 100,249
0 LQDT Liquidity Services, Inc. 10/31 23.9400 0.1600 0.67 131,387 3,145
0 MCHX Marchex, Inc. 10/31 1.7500 -0.0800 -4.37 15,841 28
0 MELI MercadoLibre 10/31 2,327.2600 -33.5000 -1.42 754,766 1,756,537
0 META Meta 10/31 648.3500 -18.1200 -2.72 56,953,101 36,925,543
0 MOMO Hello Group 10/31 6.7900 0 0 549,810 3,733
0 NBIS Nebius Group 10/31 130.8200 6.6400 5.35 13,388,940 1,751,541
0 NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,866,500 7,682,652
0 NHTC Natural Health Trends 10/31 4.3600 -0.0700 -1.58 15,529 68
0 NTES NetEase 10/31 140.1000 1.0500 0.76 730,069 102,283
0 OPEN Opendoor Technologies 10/31 7.7700 0.4300 5.86 120,826,057 938,818
0 QNST QuinStreet, Inc. 10/31 14.7900 0.2000 1.37 446,698 6,607
0 QVCGA QVC Group - Series A Common Stock 10/31 11.3900 -0.5350 -4.49 53,013 604
0 SIFY Sify Technologies 10/31 11.6300 0.0800 0.69 63,468 738
0 SOHU Sohu.com 10/31 14.9000 0.0700 0.47 22,985 342
0 SPSC SPS Commerce 10/31 82.2400 -21.6500 -20.84 4,054,821 333,468
0 SSTK Shutterstock Inc. 10/31 25.0300 0.5000 2.04 1,268,158 31,742
1 TCX Tucows 10/31 19.1600 0.5700 3.07 17,142 328
0 TOUR Tuniu Corporation 10/31 0.8428 -0.0142 -1.66 123,593 104
0 TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,910 34,511
0 TRUE TrueCar 10/31 2.2000 -0.0800 -3.51 2,064,986 4,543
0 TTGT TechTarget, Inc. 10/31 5.4900 -0.0100 -0.18 391,408 2,149
0 TZOO Travelzoo 10/31 8.4200 0.3700 4.60 180,435 1,519
0 VIPS Vipshop Holdings 10/31 17.4900 -0.1400 -0.79 2,193,310 38,361
0 VNET VNET 10/31 10.4000 -0.0100 -0.10 2,328,288 24,214
0 W Wayfair 10/31 103.5100 1.1100 1.08 3,159,936 327,085
0 WB Weibo Corporation 10/31 10.8800 -0.0600 -0.55 630,900 6,864
0 WIX Wix.com 10/31 145.5400 10.2800 7.60 2,459,051 357,890
0 XNET Xunlei 10/31 8.9100 0.1200 1.37 228,616 2,037
0 YELP Yelp 10/31 32.9800 0.7900 2.45 1,005,024 33,146
0 Z Zillow Group - Class C Capital Stock 10/31 74.9800 3.2600 4.55 6,285,176 471,262