首頁 / 個股資料 / 相關公司 / 細產業
Selective Insurance Group, Inc.
〈SIGI〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 12/17 2.4000 -0.1100 -4.38 7,251 17
0 ACGL Arch Capital Group 12/17 95.8900 0.3100 0.32 2,336,638 224,060
0 AEG Aegon 12/17 7.4600 -0.0800 -1.06 3,380,949 25,222
0 AFG American Financial Group 12/17 137.9700 1.6200 1.19 533,307 73,580
0 AIG AIG 12/17 86.1400 1.6000 1.89 7,404,658 637,837
0 ALL Allstate 12/17 209.0800 -0.4300 -0.21 1,919,654 401,361
0 ALLY Ally Financial Inc. 12/17 44.6400 0.3100 0.70 2,606,302 116,345
0 AXS Axis Capital Holdings 12/17 107.0600 -0.0800 -0.07 597,066 63,922
0 CB Chubb 12/17 312.9600 1.9200 0.62 2,893,598 905,580
0 CINF Cincinnati Financial 12/17 167.1100 1.6900 1.02 580,150 96,949
0 CNA CNA Financial Corp. 12/17 47.6300 0.5000 1.06 389,660 18,560
0 CRD.A Crawford CL 'A' 12/17 11.1500 -0.2300 -2.02 125,851 1,403
0 CRD.B Crawford CL 'B' 12/17 10.7500 0.2000 1.90 4,546 49
0 DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 1,604
0 DGICB Donegal Group - Class B Common Stock 12/16 16.0500 0.1600 1.01 150 2
0 EG Everest Group 12/17 328.6300 1.2800 0.39 400,352 131,568
0 EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 14,717
0 ERIE Erie Indemnity 12/17 288.8100 1.3000 0.45 198,217 57,247
0 FAF First American 12/17 63.7000 -0.2000 -0.31 525,116 33,450
0 FNF Fidelity National Financial 12/17 55.9000 -1.5500 -2.70 2,085,440 116,576
0 GBLI Global Indemnity 12/17 28.3330 0.2430 0.87 772 22
0 HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 15,099
0 HIG The Hartford 12/17 138.3600 0.5900 0.43 1,888,198 261,251
0 HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 16,556
0 HRTG Heritage Insurance 12/17 29.4400 0.3700 1.27 226,962 6,682
0 HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 11,089
0 ITIC Investors Title 12/17 253.0900 3.6600 1.47 11,550 2,923
0 JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 2,704
0 KFS Kingsway Financial Services 12/17 12.3000 -0.4100 -3.23 65,835 810
0 KMPR Kemper 12/17 41.1400 0.2600 0.64 679,511 27,955
0 MBI MBIA, Inc. 12/17 7.3800 -0.1300 -1.73 306,736 2,264
0 MCY Mercury General Corporation 12/17 93.5400 0.5700 0.61 242,817 22,713
0 MTG MGIC Investment Corporation 12/17 29.4000 0.3200 1.10 1,654,346 48,638
0 NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 14,990
0 ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 62,582
0 PGR Progressive 12/17 227.2700 -4.5400 -1.96 5,574,534 1,266,924
0 PRA ProAssurance 12/17 24.2300 0.0600 0.25 282,333 6,841
0 RDN Radian Group 12/17 36.4800 0.3000 0.83 1,019,137 37,178
0 RLI RLI 12/17 66.0500 0.6300 0.96 1,106,608 73,091
0 RNR RenaissanceRe Holdings Ltd. 12/17 276.7600 4.3200 1.59 462,078 127,885
0 SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 6,363
1 SIGI Selective Insurance 12/17 84.1700 0.9700 1.17 582,540 49,032
0 SPRU Spruce Power 12/17 4.9600 -0.1300 -2.55 110,593 549
0 TEAD Teads Holding 12/17 0.6931 0.0196 2.91 243,542 169
0 THG Hanover Insurance Group Inc. 12/17 184.5800 0.8200 0.45 191,044 35,263
0 TRV Travelers 12/17 291.2700 1.6600 0.57 1,798,013 523,707
0 UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 4,806
0 UHAL U-Haul 12/17 52.3100 -0.0700 -0.13 117,590 6,151
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 2,727
0 VOYA Voya Financial 12/17 75.1800 -0.0300 -0.04 847,340 63,703
0 VRSK Verisk Analytics 12/17 219.1700 1.5300 0.70 2,027,303 444,324
0 WRB W.R. Berkley 12/17 69.1100 0.5500 0.80 1,780,277 123,035
0 WTM White Mountains Insurance Group Ltd. 12/17 2,046.6500 1.3400 0.07 21,769 44,554